Barrick Mining

B
🏛️ mexico →
608.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 355.00 360.00 355.00 360.00 0.1K
08:35 362.00 367.25 362.00 367.25 1.9K
08:45 368.00 368.00 368.00 368.00 16.1K
08:50 368.00 368.00 368.00 368.00 0.0K
08:55 370.00 370.00 370.00 370.00 1.5K
09:25 368.00 368.00 368.00 368.00 0.0K
09:30 370.00 370.00 370.00 370.00 0.0K
09:45 371.87 371.87 371.87 371.87 0.7K
09:55 373.00 373.00 373.00 373.00 0.0K
11:45 374.50 374.50 374.50 374.50 0.5K
11:50 375.00 375.00 375.00 375.00 0.0K
12:00 375.00 375.00 375.00 375.00 0.1K
12:05 374.00 374.00 373.70 373.70 0.7K
12:10 375.00 375.00 375.00 375.00 0.1K
12:25 374.00 374.00 374.00 374.00 0.0K
13:30 371.56 374.00 371.56 374.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available