Barrick Mining

B
🏛️ mexico →
624.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 360.00 360.00 360.00 360.00 0.0K
09:40 364.35 364.55 364.35 364.55 10.2K
09:45 363.00 363.00 363.00 363.00 0.0K
10:20 363.50 363.50 363.50 363.50 1.4K
10:25 364.00 364.00 364.00 364.00 0.6K
10:35 360.00 360.00 360.00 360.00 0.1K
12:25 366.20 366.20 366.20 366.20 0.4K
12:35 365.15 365.15 365.15 365.15 2.8K
12:45 365.10 365.10 365.10 365.10 154.5K
12:55 364.80 364.80 364.80 364.80 2.8K
13:00 365.10 365.10 365.10 365.10 2.3K
13:30 365.10 365.10 365.10 365.10 0.1K
13:50 365.10 365.10 365.10 365.10 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available