1,433.18
Last Update: 2025-09-04
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-04 | 1,433.18 | 1,433.18 | 1,433.18 | 1,433.18 | 0.0M |
| 2025-08-14 | 1,512.17 | 1,512.17 | 1,512.17 | 1,512.17 | 0.0M |
| 2025-08-06 | 1,404.94 | 1,404.94 | 1,404.94 | 1,404.94 | 0.0M |
| 2025-08-05 | 1,377.40 | 1,392.47 | 1,377.40 | 1,392.47 | 0.0M |
| 2025-07-24 | 1,340.08 | 1,340.08 | 1,340.08 | 1,340.08 | 0.0M |
| 2025-07-23 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.0M |
| 2025-07-08 | 1,280.45 | 1,280.45 | 1,280.45 | 1,280.45 | 0.0M |
| 2025-07-03 | 1,250.32 | 1,250.32 | 1,250.32 | 1,250.32 | 0.0M |
| 2025-06-27 | 1,249.14 | 1,249.14 | 1,249.14 | 1,249.14 | 0.0M |
| 2025-06-24 | 1,261.99 | 1,261.99 | 1,261.99 | 1,261.99 | 0.0M |
| 2025-05-21 | 1,256.74 | 1,256.74 | 1,256.74 | 1,256.74 | 0.0M |
| 2025-05-19 | 1,228.00 | 1,241.95 | 1,228.00 | 1,241.95 | 0.0M |
| 2025-05-15 | 1,188.32 | 1,188.32 | 1,188.32 | 1,188.32 | 0.0M |
| 2025-04-24 | 1,109.74 | 1,109.74 | 1,109.74 | 1,109.74 | 0.0M |
| 2025-04-22 | 1,087.50 | 1,087.50 | 1,087.50 | 1,087.50 | 0.0M |
| 2025-04-15 | 1,133.37 | 1,133.37 | 1,133.37 | 1,133.37 | 0.0M |
| 2025-04-02 | 1,164.81 | 1,164.81 | 1,164.81 | 1,164.81 | 0.0M |
| 2025-03-24 | 1,126.36 | 1,126.36 | 1,126.36 | 1,126.36 | 0.0M |
| 2025-03-12 | 1,151.72 | 1,151.72 | 1,151.72 | 1,151.72 | 0.0M |
| 2025-03-11 | 1,117.95 | 1,117.95 | 1,117.95 | 1,117.95 | 0.0M |
| 2025-02-12 | 1,002.45 | 1,002.45 | 1,002.45 | 1,002.45 | 0.0M |
| 2025-01-29 | 959.45 | 959.45 | 959.45 | 959.45 | 0.0M |