Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Barrick Mining
B
🏛️
mexico
→
600.71
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-23
2025-07-22
2025-07-21
2025-07-18
2025-07-17
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
700.00
2020-04-23
Historical Low
105.29
2015-09-30
Volume Extremes
Volume Peak
0.5M
2020-03-06
Volume Low
-
2025-07-25
Data Statistics
Rise Proportion
47.7%
Start: 2015-01-15
Fall Proportion
47.1%
Total2109Trading Days
Daily Change Extremes
Max Daily Gain
+22.02%
2020-04-07
Max Daily Loss
-30.40%
2015-06-17
Monthly Change Extremes
Max Monthly Gain
+41.08%
2016-04
Max Monthly Loss
-24.05%
2016-08
Related Stocks
AGNC Invest
AGNC
182.0000
BlackBerry
BB
88.4000
Chipotle Mexican Grill
CMG
719.0000
Proteak Uno SAB de CV
TEAKCPO
0.2500
Cydsa
CYDSASAA
16.5000
Grupo Simec
SIMECB
167.0000
Luminar Tech
LAZR
40.4000
eBay
EBAY
1725.0000
First Solar
FSLR
4046.0000
Exelon
EXC
865.0000
Hot Stocks
Minera Frisco
MFRISCOA1
10.2300
Erste Group Bank AG
ERST
1250.9400
Value Grupo Financiero
VALUEGFO
73.0000
Banco Invex SA Institucion de
FMX23
35.0000
Dine B
DINEB
20.3000
Cleveland-Cliffs
CLF
235.5000
Grupo Mexico
GMEXICOB
157.2100
MicroStrategy
MSTR
5997.0000
Albemarle
ALB
1622.0000
Jumia Tech
JMIA
220.0000