BASF ADR

BASFY
🏛️ usa →
12.51
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.45 11.45 11.43 11.44 3.9K
09:35 11.44 11.44 11.44 11.44 0.4K
09:40 11.43 11.43 11.40 11.40 2.4K
09:45 11.39 11.39 11.39 11.39 1.3K
09:50 11.38 11.38 11.38 11.38 1.2K
10:05 11.45 11.45 11.45 11.45 0.9K
10:10 11.46 11.46 11.46 11.46 0.2K
10:15 11.46 11.46 11.46 11.46 1.3K
10:20 11.45 11.45 11.45 11.45 0.4K
10:25 11.48 11.48 11.47 11.47 2.1K
10:30 11.48 11.49 11.47 11.49 7.9K
10:35 11.48 11.49 11.47 11.49 0.7K
10:40 11.50 11.50 11.50 11.50 0.2K
10:45 11.50 11.51 11.50 11.50 2.3K
10:55 11.48 11.48 11.48 11.48 2.8K
11:05 11.49 11.49 11.49 11.49 1.0K
11:10 11.47 11.47 11.47 11.47 0.4K
11:15 11.47 11.47 11.47 11.47 0.3K
11:20 11.46 11.46 11.45 11.46 4.9K
11:25 11.43 11.44 11.43 11.44 1.9K
11:30 11.48 11.48 11.46 11.46 0.7K
11:40 11.46 11.46 11.44 11.44 0.7K
11:45 11.47 11.47 11.47 11.47 0.4K
11:50 11.46 11.46 11.46 11.46 11.0K
11:55 11.48 11.48 11.48 11.48 0.4K
12:00 11.48 11.48 11.47 11.47 2.2K
12:10 11.46 11.48 11.46 11.48 13.0K
12:15 11.47 11.48 11.47 11.48 10.4K
12:20 11.48 11.48 11.47 11.47 5.9K
12:25 11.48 11.48 11.48 11.48 4.6K
12:40 11.48 11.48 11.48 11.48 0.4K
12:45 11.48 11.48 11.47 11.47 7.4K
12:50 11.48 11.48 11.48 11.48 0.6K
12:55 11.49 11.49 11.49 11.49 1.2K
13:15 11.48 11.48 11.48 11.48 0.6K
13:20 11.49 11.49 11.49 11.49 0.2K
13:25 11.48 11.48 11.48 11.48 0.1K
13:35 11.49 11.49 11.49 11.49 0.2K
13:40 11.49 11.49 11.49 11.49 2.1K
13:45 11.48 11.48 11.47 11.47 7.8K
13:50 11.47 11.47 11.47 11.47 5.5K
13:55 11.48 11.48 11.48 11.48 4.8K
14:00 11.48 11.48 11.48 11.48 0.7K
14:05 11.48 11.48 11.48 11.48 0.5K
14:10 11.47 11.47 11.47 11.47 0.3K
14:15 11.48 11.48 11.47 11.48 13.5K
14:20 11.47 11.48 11.47 11.48 4.0K
14:25 11.48 11.48 11.48 11.48 1.8K
14:30 11.47 11.49 11.47 11.49 4.9K
14:35 11.47 11.47 11.47 11.47 1.9K
14:45 11.47 11.47 11.47 11.47 0.7K
14:50 11.48 11.48 11.46 11.46 1.3K
14:55 11.48 11.49 11.48 11.48 4.2K
15:00 11.48 11.48 11.48 11.48 0.4K
15:05 11.49 11.49 11.48 11.48 1.7K
15:10 11.47 11.48 11.47 11.48 0.7K
15:15 11.49 11.49 11.47 11.47 8.3K
15:20 11.48 11.48 11.48 11.48 0.6K
15:25 11.49 11.49 11.49 11.49 0.8K
15:30 11.49 11.49 11.48 11.48 2.2K
15:35 11.48 11.48 11.48 11.48 0.4K
15:45 11.48 11.48 11.45 11.47 6.3K
15:50 11.47 11.47 11.46 11.47 11.4K
15:55 11.46 11.47 11.45 11.46 6.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available