| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.96 | 10.96 | 10.95 | 10.96 | 10.1K |
| 09:35 | 10.95 | 10.95 | 10.95 | 10.95 | 4.0K |
| 09:40 | 10.95 | 10.98 | 10.95 | 10.97 | 2.5K |
| 09:50 | 10.96 | 10.97 | 10.96 | 10.97 | 3.7K |
| 09:55 | 10.96 | 10.97 | 10.96 | 10.96 | 1.5K |
| 10:00 | 10.96 | 10.97 | 10.95 | 10.96 | 7.8K |
| 10:05 | 10.96 | 10.96 | 10.94 | 10.94 | 17.4K |
| 10:10 | 10.94 | 10.95 | 10.93 | 10.95 | 10.6K |
| 10:15 | 10.95 | 10.96 | 10.95 | 10.96 | 2.8K |
| 10:20 | 10.95 | 10.96 | 10.95 | 10.96 | 1.4K |
| 10:25 | 10.96 | 10.96 | 10.96 | 10.95 | 4.5K |
| 10:30 | 10.95 | 10.96 | 10.95 | 10.96 | 3.4K |
| 10:35 | 10.96 | 10.97 | 10.96 | 10.97 | 1.1K |
| 10:45 | 10.99 | 10.99 | 10.99 | 10.99 | 2.3K |
| 10:50 | 10.97 | 10.97 | 10.95 | 10.95 | 10.1K |
| 10:55 | 10.96 | 10.96 | 10.96 | 10.96 | 1.6K |
| 11:00 | 10.96 | 10.96 | 10.96 | 10.96 | 0.7K |
| 11:05 | 10.96 | 10.96 | 10.96 | 10.96 | 0.1K |
| 11:10 | 10.96 | 10.97 | 10.96 | 10.96 | 15.0K |
| 11:15 | 10.97 | 10.98 | 10.96 | 10.97 | 4.7K |
| 11:20 | 10.97 | 10.97 | 10.96 | 10.97 | 28.6K |
| 11:25 | 10.97 | 10.98 | 10.97 | 10.98 | 8.4K |
| 11:30 | 10.98 | 10.99 | 10.97 | 10.97 | 4.0K |
| 11:35 | 10.98 | 11.00 | 10.98 | 11.00 | 1.2K |
| 11:40 | 10.97 | 10.97 | 10.97 | 10.97 | 0.8K |
| 11:50 | 10.98 | 10.98 | 10.97 | 10.97 | 7.3K |
| 11:55 | 10.97 | 10.98 | 10.97 | 10.98 | 0.6K |
| 12:00 | 10.99 | 10.99 | 10.99 | 10.99 | 0.2K |
| 12:05 | 10.98 | 10.98 | 10.98 | 10.98 | 5.9K |
| 12:10 | 10.99 | 10.99 | 10.99 | 10.99 | 12.3K |
| 12:15 | 10.97 | 10.98 | 10.96 | 10.98 | 10.0K |
| 12:20 | 10.98 | 10.98 | 10.97 | 10.98 | 11.0K |
| 12:25 | 10.97 | 10.98 | 10.96 | 10.97 | 8.3K |
| 12:30 | 10.97 | 10.97 | 10.97 | 10.97 | 0.5K |
| 12:35 | 10.96 | 10.96 | 10.95 | 10.96 | 8.1K |
| 12:40 | 10.97 | 10.97 | 10.97 | 10.97 | 1.5K |
| 12:45 | 10.97 | 10.97 | 10.96 | 10.96 | 8.6K |
| 12:50 | 10.97 | 10.97 | 10.97 | 10.97 | 2.4K |
| 12:55 | 10.96 | 10.97 | 10.96 | 10.97 | 1.1K |
| 13:00 | 10.96 | 10.96 | 10.96 | 10.96 | 1.0K |
| 13:05 | 10.97 | 10.98 | 10.97 | 10.97 | 5.2K |
| 13:10 | 10.98 | 10.98 | 10.98 | 10.98 | 5.8K |
| 13:15 | 10.98 | 10.99 | 10.98 | 10.99 | 1.9K |
| 13:20 | 10.99 | 10.99 | 10.99 | 10.99 | 9.9K |
| 13:25 | 10.98 | 10.98 | 10.98 | 10.98 | 14.1K |
| 13:30 | 10.98 | 10.99 | 10.98 | 10.99 | 1.0K |
| 13:35 | 10.98 | 10.99 | 10.98 | 10.99 | 15.6K |
| 13:40 | 10.99 | 10.99 | 10.99 | 10.99 | 7.2K |
| 13:45 | 10.98 | 10.99 | 10.98 | 10.99 | 4.7K |
| 13:50 | 10.99 | 10.99 | 10.99 | 10.99 | 4.0K |
| 13:55 | 10.99 | 10.99 | 10.98 | 10.99 | 4.4K |
| 14:00 | 10.99 | 10.99 | 10.99 | 10.99 | 0.8K |
| 14:05 | 10.98 | 10.98 | 10.98 | 10.98 | 2.2K |
| 14:10 | 10.99 | 10.99 | 10.98 | 10.98 | 8.3K |
| 14:15 | 10.99 | 10.99 | 10.98 | 10.98 | 5.6K |
| 14:20 | 10.98 | 10.98 | 10.97 | 10.98 | 6.4K |
| 14:25 | 10.98 | 10.98 | 10.97 | 10.97 | 1.4K |
| 14:30 | 10.97 | 10.98 | 10.97 | 10.97 | 3.3K |
| 14:35 | 10.98 | 10.98 | 10.97 | 10.97 | 17.0K |
| 14:40 | 10.97 | 10.97 | 10.97 | 10.97 | 6.1K |
| 14:45 | 10.97 | 10.97 | 10.97 | 10.97 | 6.3K |
| 14:50 | 10.96 | 10.97 | 10.96 | 10.97 | 4.3K |
| 14:55 | 10.97 | 10.97 | 10.97 | 10.97 | 1.5K |
| 15:00 | 10.97 | 10.97 | 10.96 | 10.96 | 4.4K |
| 15:05 | 10.96 | 10.96 | 10.96 | 10.96 | 1.2K |
| 15:10 | 10.97 | 10.97 | 10.97 | 10.97 | 1.6K |
| 15:15 | 10.96 | 10.97 | 10.96 | 10.96 | 54.7K |
| 15:20 | 10.96 | 10.97 | 10.96 | 10.96 | 4.6K |
| 15:25 | 10.96 | 10.97 | 10.96 | 10.97 | 1.2K |
| 15:30 | 10.97 | 10.97 | 10.97 | 10.96 | 3.4K |
| 15:35 | 10.96 | 10.97 | 10.96 | 10.97 | 2.0K |
| 15:40 | 10.98 | 10.98 | 10.98 | 10.98 | 1.5K |
| 15:50 | 10.99 | 10.99 | 10.97 | 10.99 | 31.0K |
| 15:55 | 10.99 | 10.99 | 10.97 | 10.99 | 6.5K |