BASF ADR

BASFY
🏛️ usa →
12.77
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.96 10.96 10.95 10.95 3.0K
09:45 10.96 10.98 10.96 10.98 10.0K
09:50 10.94 10.94 10.94 10.94 2.6K
09:55 10.92 10.93 10.92 10.92 0.9K
10:05 10.91 10.91 10.91 10.91 0.8K
10:10 10.90 10.90 10.90 10.90 0.7K
10:25 10.92 10.92 10.90 10.90 6.1K
10:30 10.89 10.89 10.89 10.89 0.4K
10:35 10.88 10.88 10.88 10.88 0.7K
10:50 10.89 10.89 10.88 10.89 3.2K
10:55 10.90 10.90 10.90 10.90 1.8K
11:00 10.88 10.88 10.83 10.83 5.0K
11:05 10.83 10.83 10.82 10.82 0.9K
11:20 10.86 10.90 10.86 10.86 1.4K
11:25 10.85 10.85 10.85 10.85 0.5K
11:30 10.81 10.81 10.81 10.81 0.4K
11:35 10.86 10.87 10.86 10.87 3.8K
11:40 10.87 10.87 10.87 10.87 2.5K
11:50 10.85 10.86 10.85 10.86 50.4K
11:55 10.87 10.87 10.87 10.87 100.7K
12:20 10.86 10.86 10.86 10.86 0.7K
12:25 10.86 10.86 10.84 10.85 2.4K
12:30 10.84 10.84 10.83 10.83 0.6K
12:35 10.83 10.84 10.83 10.84 2.2K
12:45 10.83 10.83 10.83 10.83 0.3K
13:00 10.83 10.84 10.83 10.83 2.8K
13:05 10.83 10.84 10.83 10.84 5.3K
13:10 10.82 10.83 10.82 10.83 29.6K
13:15 10.83 10.83 10.82 10.82 1.3K
13:20 10.84 10.84 10.83 10.83 6.9K
13:30 10.82 10.83 10.82 10.83 1.5K
13:35 10.83 10.83 10.82 10.82 14.1K
13:40 10.82 10.83 10.82 10.83 1.0K
13:45 10.84 10.84 10.84 10.84 0.5K
13:50 10.82 10.82 10.82 10.82 15.8K
13:55 10.82 10.82 10.82 10.82 0.1K
14:00 10.82 10.83 10.82 10.83 1.3K
14:10 10.82 10.83 10.82 10.82 2.8K
14:15 10.82 10.82 10.82 10.82 3.6K
14:25 10.82 10.83 10.82 10.82 1.0K
14:30 10.83 10.84 10.83 10.83 2.4K
14:35 10.83 10.84 10.83 10.84 7.4K
14:40 10.84 10.84 10.83 10.84 1.7K
14:45 10.83 10.83 10.82 10.82 4.2K
14:55 10.83 10.83 10.83 10.83 3.8K
15:00 10.83 10.83 10.83 10.83 0.4K
15:05 10.83 10.91 10.83 10.88 102.9K
15:10 10.87 10.87 10.87 10.87 4.9K
15:15 10.88 10.88 10.87 10.87 1.3K
15:20 10.87 10.88 10.86 10.87 14.1K
15:25 10.88 10.89 10.88 10.89 3.3K
15:30 10.89 10.89 10.89 10.89 9.0K
15:35 10.88 10.88 10.87 10.87 4.1K
15:40 10.88 10.89 10.88 10.89 5.3K
15:45 10.89 10.89 10.88 10.89 0.8K
15:50 10.88 10.89 10.88 10.88 42.9K
15:55 10.88 10.88 10.86 10.86 6.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available