BASF ADR

BASFY
🏛️ usa →
12.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.14 11.14 10.93 10.93 16.9K
09:35 10.93 10.94 10.85 10.85 3.6K
09:40 10.85 10.89 10.85 10.85 15.0K
09:45 10.87 10.97 10.87 10.95 1.4K
09:50 10.99 10.99 10.93 10.94 4.4K
09:55 10.97 11.05 10.96 11.05 13.0K
10:00 11.08 11.10 11.08 11.10 0.8K
10:05 11.11 11.14 11.04 11.04 7.4K
10:10 11.05 11.47 11.03 11.38 5.5K
10:15 11.53 11.59 11.47 11.47 1.3K
10:20 11.68 11.68 11.34 11.53 8.2K
10:25 11.21 11.48 11.12 11.42 2.8K
10:30 11.16 11.42 11.16 11.25 13.2K
10:35 11.25 11.39 11.07 11.22 6.0K
10:40 11.19 11.19 11.05 11.05 1.1K
10:45 11.15 11.18 11.07 11.08 2.3K
10:50 11.18 11.25 11.16 11.25 3.6K
10:55 11.29 11.29 11.20 11.20 0.5K
11:00 11.26 11.31 11.25 11.31 9.4K
11:05 11.35 11.35 11.19 11.28 9.2K
11:10 11.22 11.27 11.17 11.18 15.2K
11:15 11.18 11.18 11.00 11.04 27.2K
11:20 11.06 11.12 11.05 11.10 2.2K
11:25 11.14 11.15 11.12 11.12 2.5K
11:30 11.01 11.22 11.01 11.12 9.2K
11:35 11.02 11.12 11.01 11.01 1.0K
11:40 11.10 11.19 11.02 11.02 1.8K
11:45 11.12 11.19 11.08 11.19 0.9K
11:50 11.15 11.15 11.14 11.14 5.8K
11:55 11.17 11.17 11.08 11.14 4.3K
12:00 11.08 11.13 11.05 11.05 4.0K
12:05 11.15 11.20 11.02 11.20 14.1K
12:10 11.02 11.11 11.02 11.05 4.3K
12:15 11.05 11.05 11.05 11.05 0.7K
12:20 11.05 11.13 11.05 11.05 1.6K
12:25 11.05 11.12 11.05 11.05 1.5K
12:30 11.05 11.20 11.05 11.20 23.9K
12:35 11.06 11.15 11.06 11.10 6.9K
12:40 11.20 11.20 11.06 11.15 2.2K
12:45 11.10 11.13 11.06 11.06 2.4K
12:50 11.13 11.13 11.06 11.10 9.7K
12:55 11.06 11.15 11.06 11.07 3.0K
13:00 11.15 11.22 11.14 11.14 4.1K
13:05 11.22 11.22 11.14 11.16 3.1K
13:10 11.14 11.18 11.14 11.16 13.9K
13:15 11.22 11.22 11.21 11.21 7.6K
13:20 11.21 11.26 11.21 11.26 3.3K
13:25 11.26 11.28 11.21 11.21 5.9K
13:30 11.28 11.28 11.21 11.21 5.9K
13:35 11.25 11.26 11.21 11.21 3.9K
13:40 11.26 11.26 11.21 11.21 1.0K
13:45 11.21 11.29 11.21 11.28 5.6K
13:50 11.29 11.32 11.28 11.32 3.6K
13:55 11.32 11.33 11.32 11.33 1.4K
14:00 11.33 11.33 11.32 11.32 1.2K
14:05 11.33 11.33 11.26 11.29 16.3K
14:10 11.26 11.30 11.23 11.25 8.0K
14:15 11.27 11.29 11.23 11.23 1.9K
14:20 11.27 11.29 11.23 11.27 6.0K
14:25 11.27 11.27 11.20 11.24 2.0K
14:30 11.27 11.27 11.20 11.24 1.4K
14:35 11.20 11.27 11.20 11.21 4.6K
14:40 11.19 11.24 11.19 11.19 10.7K
14:45 11.24 11.27 11.20 11.27 4.5K
14:50 11.25 11.26 11.21 11.21 10.7K
14:55 11.25 11.25 11.17 11.21 7.5K
15:00 11.16 11.24 11.16 11.16 2.5K
15:05 11.20 11.24 11.16 11.20 2.0K
15:10 11.16 11.18 11.16 11.16 8.9K
15:15 11.18 11.20 11.12 11.15 2.0K
15:20 11.20 11.23 11.17 11.17 7.8K
15:25 11.20 11.20 11.16 11.18 14.9K
15:30 11.20 11.22 11.19 11.21 6.0K
15:35 11.22 11.26 11.21 11.22 8.1K
15:40 11.18 11.22 11.18 11.22 1.7K
15:45 11.22 11.25 11.16 11.17 9.6K
15:50 11.16 11.25 11.16 11.17 20.6K
15:55 11.18 11.25 11.18 11.23 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available