BASF ADR

BASFY
🏛️ usa →
12.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.09 12.09 12.05 12.05 18.6K
09:35 12.05 12.08 12.05 12.06 4.8K
09:40 12.08 12.08 12.08 12.08 0.5K
09:50 12.07 12.07 12.07 12.07 0.4K
09:55 12.06 12.06 12.04 12.04 0.7K
10:00 12.05 12.05 12.05 12.05 0.2K
10:05 12.07 12.07 12.07 12.07 0.2K
10:10 12.08 12.09 12.08 12.09 7.5K
10:15 12.08 12.09 12.07 12.09 2.2K
10:20 12.11 12.11 12.11 12.11 4.7K
10:25 12.11 12.11 12.08 12.08 1.5K
10:35 12.08 12.08 12.08 12.08 0.7K
10:40 12.07 12.09 12.05 12.09 18.7K
10:45 12.08 12.09 12.08 12.09 0.7K
10:50 12.10 12.10 12.06 12.07 0.8K
10:55 12.09 12.10 12.08 12.10 1.8K
11:00 12.08 12.08 12.06 12.08 0.9K
11:05 12.09 12.09 12.08 12.09 2.2K
11:10 12.08 12.10 12.07 12.10 6.2K
11:15 12.08 12.10 12.08 12.09 3.3K
11:25 12.07 12.08 12.07 12.08 5.2K
11:40 12.09 12.10 12.09 12.10 1.9K
11:45 12.10 12.10 12.09 12.10 1.2K
11:50 12.12 12.12 12.09 12.12 7.1K
11:55 12.11 12.12 12.11 12.12 1.5K
12:00 12.10 12.12 12.09 12.12 4.3K
12:10 12.09 12.12 12.09 12.12 1.2K
12:20 12.11 12.12 12.11 12.12 0.9K
12:30 12.12 12.14 12.12 12.13 3.2K
12:35 12.13 12.14 12.13 12.14 1.5K
12:40 12.12 12.14 12.12 12.14 0.8K
12:45 12.13 12.14 12.13 12.14 1.0K
12:55 12.13 12.13 12.13 12.13 0.6K
13:05 12.14 12.14 12.13 12.14 3.8K
13:15 12.14 12.14 12.14 12.14 0.3K
13:20 12.14 12.14 12.12 12.12 2.5K
13:25 12.12 12.12 12.11 12.11 0.9K
13:30 12.14 12.14 12.14 12.14 3.3K
13:35 12.14 12.14 12.12 12.14 2.0K
13:40 12.14 12.14 12.09 12.14 17.2K
13:45 12.09 12.14 12.08 12.11 1.9K
13:50 12.12 12.12 12.12 12.12 0.1K
13:55 12.12 12.12 12.12 12.12 0.4K
14:05 12.11 12.11 12.11 12.11 1.4K
14:10 12.12 12.14 12.12 12.14 0.6K
14:15 12.12 12.14 12.11 12.14 2.2K
14:20 12.11 12.14 12.11 12.12 6.6K
14:25 12.13 12.14 12.13 12.14 0.9K
14:30 12.13 12.14 12.12 12.12 2.1K
14:40 12.12 12.12 12.12 12.12 0.3K
14:45 12.13 12.13 12.13 12.13 0.6K
14:55 12.13 12.13 12.12 12.13 2.7K
15:00 12.13 12.13 12.13 12.13 0.1K
15:05 12.13 12.13 12.13 12.13 0.7K
15:10 12.13 12.13 12.12 12.13 0.7K
15:15 12.13 12.13 12.12 12.13 1.1K
15:20 12.13 12.13 12.13 12.13 1.3K
15:25 12.13 12.13 12.13 12.13 1.7K
15:30 12.13 12.13 12.13 12.13 4.9K
15:35 12.12 12.12 12.12 12.12 0.5K
15:40 12.12 12.13 12.12 12.13 0.6K
15:45 12.14 12.14 12.13 12.13 0.6K
15:50 12.13 12.14 12.12 12.14 25.9K
15:55 12.12 12.14 12.12 12.14 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available