BASF ADR

BASFY
🏛️ usa →
12.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.95 11.99 11.78 11.78 1.0K
09:35 11.80 11.80 11.80 11.80 9.3K
09:45 11.82 11.82 11.82 11.82 2.0K
09:50 11.82 11.83 11.82 11.83 1.6K
09:55 11.83 11.83 11.81 11.81 9.0K
10:00 11.82 11.82 11.82 11.82 1.0K
10:05 11.82 11.82 11.78 11.79 2.6K
10:10 11.80 11.81 11.80 11.80 9.6K
10:15 11.81 11.81 11.80 11.81 15.7K
10:20 11.82 11.82 11.82 11.82 2.3K
10:25 11.81 11.81 11.81 11.81 0.5K
10:30 11.81 11.81 11.81 11.81 0.5K
10:35 11.81 11.81 11.81 11.81 6.5K
10:40 11.83 11.83 11.83 11.83 0.3K
10:45 11.83 11.83 11.83 11.83 0.8K
10:50 11.83 11.84 11.83 11.84 1.2K
10:55 11.84 11.84 11.84 11.84 0.4K
11:10 11.88 11.88 11.88 11.88 0.3K
11:15 11.89 11.89 11.88 11.88 2.0K
11:20 11.89 11.90 11.89 11.90 1.1K
11:30 11.91 11.91 11.91 11.91 0.1K
11:35 11.86 11.86 11.86 11.86 0.1K
11:40 11.89 11.92 11.89 11.90 3.2K
11:45 11.91 11.91 11.91 11.91 0.3K
11:50 11.91 11.91 11.91 11.91 0.4K
11:55 11.93 11.93 11.93 11.93 0.3K
12:00 11.90 11.91 11.90 11.91 0.7K
12:10 11.91 11.91 11.91 11.91 2.2K
12:15 11.91 11.91 11.91 11.91 0.3K
12:25 11.91 11.94 11.91 11.91 2.9K
12:35 11.87 11.87 11.87 11.87 0.3K
12:45 11.88 11.88 11.87 11.87 0.8K
12:50 11.89 11.89 11.89 11.89 0.9K
12:55 11.89 11.90 11.89 11.90 0.7K
13:00 11.88 11.88 11.88 11.88 1.2K
13:05 11.90 11.90 11.90 11.90 0.4K
13:10 11.91 11.91 11.91 11.91 0.1K
13:15 11.90 11.91 11.90 11.91 0.5K
13:20 11.92 11.92 11.92 11.92 0.4K
13:30 11.92 11.92 11.92 11.92 3.3K
13:35 11.93 11.93 11.93 11.93 0.3K
13:40 11.93 11.93 11.93 11.93 0.3K
13:45 11.91 11.91 11.91 11.91 0.4K
13:50 11.91 11.93 11.90 11.90 1.5K
13:55 11.93 11.93 11.90 11.90 1.4K
14:00 11.90 11.93 11.90 11.90 1.9K
14:05 11.90 11.90 11.90 11.90 1.0K
14:10 11.93 11.93 11.90 11.90 2.6K
14:15 11.90 11.90 11.89 11.89 1.1K
14:20 11.89 11.89 11.89 11.89 0.9K
14:25 11.89 11.93 11.89 11.90 1.3K
14:30 11.91 11.93 11.91 11.91 1.3K
14:35 11.91 11.95 11.91 11.93 7.8K
14:40 11.91 11.91 11.91 11.91 1.4K
14:45 11.91 11.91 11.91 11.91 1.0K
14:50 11.91 11.94 11.89 11.89 2.7K
14:55 11.89 11.95 11.89 11.89 1.4K
15:00 11.89 11.93 11.89 11.90 2.3K
15:05 11.95 11.95 11.90 11.91 4.7K
15:10 11.91 11.93 11.91 11.91 2.1K
15:15 11.91 11.93 11.90 11.90 2.4K
15:20 11.93 11.93 11.90 11.90 1.8K
15:25 11.95 11.95 11.90 11.90 1.3K
15:30 11.95 11.95 11.90 11.90 4.0K
15:35 11.90 11.95 11.90 11.91 1.9K
15:40 11.91 11.95 11.91 11.91 2.8K
15:45 11.91 11.92 11.90 11.90 1.1K
15:50 11.92 11.95 11.89 11.90 8.5K
15:55 11.90 11.90 11.90 11.90 21.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available