BASF ADR

BASFY
🏛️ usa →
12.75
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.43 12.43 12.31 12.31 1.6K
09:40 12.34 12.34 12.34 12.34 0.6K
09:45 12.34 12.34 12.34 12.34 0.3K
09:50 12.35 12.35 12.35 12.35 0.1K
09:55 12.34 12.34 12.33 12.33 1.0K
10:00 12.35 12.37 12.35 12.36 1.6K
10:05 12.37 12.38 12.37 12.38 6.7K
10:10 12.37 12.37 12.37 12.37 1.6K
10:15 12.40 12.40 12.40 12.40 0.8K
10:20 12.40 12.40 12.40 12.40 1.7K
10:25 12.40 12.40 12.40 12.40 1.1K
10:30 12.41 12.42 12.41 12.42 4.3K
10:40 12.41 12.41 12.41 12.41 0.1K
10:50 12.40 12.40 12.39 12.40 1.9K
11:00 12.38 12.40 12.38 12.40 1.0K
11:15 12.36 12.36 12.36 12.36 2.0K
11:20 12.33 12.33 12.33 12.33 1.0K
11:30 12.35 12.35 12.35 12.35 2.2K
11:40 12.39 12.39 12.39 12.39 0.3K
11:50 12.33 12.38 12.27 12.33 4.3K
11:55 12.33 12.33 12.33 12.33 0.6K
12:00 12.35 12.35 12.31 12.31 1.7K
12:20 12.28 12.28 12.28 12.28 0.5K
12:35 12.32 12.32 12.32 12.32 0.5K
12:45 12.32 12.32 12.32 12.32 0.3K
12:55 12.33 12.33 12.33 12.33 1.2K
13:05 12.32 12.32 12.32 12.32 1.7K
13:15 12.32 12.32 12.32 12.32 1.1K
13:30 12.31 12.31 12.31 12.31 0.2K
13:35 12.31 12.31 12.31 12.31 1.6K
13:40 12.31 12.31 12.31 12.31 0.3K
13:55 12.35 12.35 12.35 12.35 0.2K
14:00 12.31 12.31 12.30 12.30 1.3K
14:10 12.31 12.31 12.31 12.31 0.4K
14:20 12.31 12.31 12.31 12.31 0.3K
14:25 12.32 12.33 12.29 12.29 1.1K
14:35 12.31 12.31 12.31 12.31 0.2K
14:45 12.31 12.31 12.31 12.31 0.9K
14:55 12.31 12.31 12.31 12.31 0.2K
15:05 12.31 12.31 12.31 12.31 0.9K
15:10 12.31 12.31 12.31 12.31 0.6K
15:15 12.31 12.31 12.28 12.31 7.5K
15:20 12.30 12.30 12.30 12.30 0.1K
15:25 12.29 12.35 12.29 12.33 5.7K
15:30 12.31 12.31 12.31 12.31 1.5K
15:40 12.27 12.27 12.27 12.27 0.2K
15:45 12.29 12.29 12.29 12.29 0.3K
15:50 12.34 12.34 12.30 12.31 3.9K
15:55 12.30 12.33 12.29 12.33 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available