BASF ADR

BASFY
🏛️ usa →
12.59
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.22 12.23 12.22 12.23 0.5K
09:35 12.23 12.23 12.23 12.23 0.1K
09:40 12.23 12.23 12.23 12.23 0.2K
09:50 12.20 12.20 12.20 12.20 0.8K
09:55 12.21 12.22 12.21 12.22 0.3K
10:00 12.23 12.23 12.23 12.23 0.6K
10:05 12.22 12.23 12.21 12.22 32.4K
10:10 12.22 12.22 12.19 12.19 13.9K
10:15 12.19 12.21 12.17 12.21 49.6K
10:20 12.20 12.21 12.20 12.21 39.3K
10:25 12.21 12.22 12.21 12.22 24.1K
10:30 12.22 12.22 12.20 12.21 23.9K
10:35 12.20 12.21 12.20 12.20 5.9K
10:40 12.20 12.20 12.20 12.20 3.1K
10:45 12.20 12.20 12.20 12.20 12.0K
11:05 12.25 12.25 12.25 12.25 1.2K
11:10 12.28 12.28 12.27 12.27 0.8K
11:15 12.28 12.28 12.27 12.28 21.7K
11:20 12.28 12.28 12.28 12.28 0.2K
11:35 12.32 12.32 12.28 12.28 0.8K
11:40 12.31 12.31 12.31 12.31 0.9K
11:45 12.32 12.32 12.32 12.32 0.1K
11:50 12.31 12.31 12.31 12.31 0.2K
11:55 12.31 12.31 12.31 12.31 0.1K
12:00 12.31 12.31 12.31 12.31 4.2K
12:05 12.32 12.32 12.32 12.32 0.3K
12:20 12.32 12.32 12.32 12.32 0.2K
12:35 12.32 12.32 12.32 12.32 0.3K
12:45 12.30 12.31 12.30 12.31 2.1K
12:50 12.29 12.29 12.29 12.29 0.1K
12:55 12.31 12.31 12.31 12.31 0.2K
13:00 12.31 12.31 12.31 12.31 1.0K
13:10 12.31 12.31 12.31 12.31 2.0K
13:15 12.32 12.34 12.32 12.34 0.8K
13:20 12.34 12.34 12.34 12.34 0.8K
13:25 12.32 12.32 12.32 12.32 4.9K
13:35 12.33 12.33 12.33 12.33 0.2K
13:40 12.32 12.32 12.32 12.32 1.3K
13:45 12.35 12.35 12.34 12.35 1.0K
13:55 12.35 12.37 12.35 12.37 3.7K
14:00 12.36 12.36 12.36 12.36 0.2K
14:05 12.36 12.36 12.35 12.35 1.4K
14:10 12.35 12.35 12.31 12.31 0.9K
14:15 12.33 12.33 12.33 12.33 1.2K
14:20 12.33 12.35 12.32 12.33 1.4K
14:25 12.33 12.33 12.33 12.33 0.2K
14:30 12.35 12.35 12.32 12.32 2.4K
14:40 12.33 12.33 12.33 12.33 1.0K
14:45 12.33 12.33 12.32 12.32 0.4K
14:50 12.33 12.33 12.33 12.33 0.6K
15:00 12.33 12.33 12.33 12.33 1.1K
15:10 12.33 12.33 12.32 12.32 1.9K
15:15 12.33 12.33 12.33 12.33 0.3K
15:20 12.32 12.32 12.32 12.32 1.4K
15:25 12.32 12.32 12.32 12.32 1.1K
15:30 12.32 12.32 12.32 12.32 0.2K
15:35 12.33 12.33 12.31 12.31 0.5K
15:50 12.33 12.33 12.33 12.33 12.1K
15:55 12.33 12.35 12.33 12.35 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available