BASF India

BASF
🏛️ india →
4,663.10
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 4,572.70 4,572.70 4,572.70 4,572.70 0.0K
09:15 4,589.00 4,594.00 4,579.60 4,594.00 0.2K
09:16 4,610.50 4,611.30 4,600.10 4,611.30 0.3K
09:17 4,612.10 4,630.20 4,612.10 4,630.20 0.3K
09:18 4,618.70 4,619.90 4,603.20 4,609.00 0.1K
09:19 4,603.20 4,609.00 4,586.10 4,596.20 0.1K
09:20 4,596.60 4,596.60 4,595.60 4,595.60 0.1K
09:21 4,593.40 4,593.40 4,585.10 4,590.70 0.2K
09:22 4,596.90 4,596.90 4,596.90 4,596.90 0.0K
09:23 4,589.90 4,589.90 4,589.90 4,589.90 0.0K
09:24 4,585.10 4,589.10 4,582.40 4,589.10 0.1K
09:25 4,589.20 4,589.90 4,589.10 4,589.90 0.0K
09:26 4,582.40 4,590.00 4,582.40 4,590.00 0.2K
09:27 4,599.00 4,599.00 4,583.10 4,583.90 0.1K
09:28 4,586.00 4,586.10 4,584.50 4,584.50 0.0K
09:29 4,584.50 4,588.50 4,584.50 4,588.50 0.0K
09:30 4,592.00 4,594.00 4,592.00 4,594.00 0.1K
09:31 4,590.30 4,597.70 4,590.00 4,590.00 0.1K
09:32 4,590.00 4,590.00 4,590.00 4,590.00 0.0K
09:33 4,586.00 4,590.00 4,586.00 4,590.00 0.2K
09:34 4,590.00 4,594.80 4,590.00 4,594.80 0.0K
09:35 4,590.00 4,590.00 4,584.00 4,584.00 0.1K
09:36 4,584.00 4,588.00 4,575.00 4,583.80 0.2K
09:37 4,585.70 4,585.70 4,579.40 4,579.40 0.0K
09:38 4,585.00 4,585.00 4,574.10 4,574.10 0.1K
09:39 4,580.00 4,580.00 4,580.00 4,580.00 0.0K
09:40 4,566.80 4,570.10 4,566.80 4,570.10 0.2K
09:41 4,570.00 4,570.00 4,570.00 4,570.00 0.1K
09:42 4,574.90 4,574.90 4,574.90 4,574.90 0.0K
09:43 4,583.20 4,587.30 4,583.20 4,587.30 0.0K
09:44 4,591.90 4,591.90 4,591.90 4,591.90 0.1K
09:45 4,579.50 4,580.00 4,579.50 4,580.00 0.3K
09:46 4,579.70 4,579.70 4,572.10 4,572.10 0.1K
09:47 4,578.70 4,578.70 4,576.00 4,576.00 0.0K
09:48 4,570.20 4,570.30 4,570.20 4,570.30 0.1K
09:49 4,570.40 4,574.00 4,569.10 4,573.40 0.0K
09:50 4,573.90 4,588.00 4,573.00 4,581.70 0.4K
09:51 4,582.20 4,587.90 4,582.20 4,586.30 0.0K
09:52 4,586.70 4,586.70 4,586.70 4,586.70 0.0K
09:53 4,586.90 4,588.00 4,586.90 4,588.00 0.0K
09:54 4,587.50 4,587.90 4,587.50 4,587.90 0.0K
09:55 4,590.00 4,605.30 4,590.00 4,605.30 0.4K
09:56 4,605.00 4,605.00 4,600.60 4,600.60 0.0K
09:57 4,604.00 4,608.00 4,604.00 4,608.00 0.1K
09:58 4,607.80 4,607.80 4,600.90 4,604.90 0.0K
09:59 4,607.20 4,607.20 4,604.30 4,604.30 0.2K
10:00 4,604.90 4,604.90 4,604.90 4,604.90 0.0K
10:01 4,600.00 4,600.00 4,600.00 4,600.00 0.0K
10:02 4,602.70 4,602.70 4,602.70 4,602.70 0.0K
10:03 4,601.50 4,602.50 4,601.50 4,602.50 0.2K
10:04 4,602.50 4,605.90 4,602.20 4,605.90 0.0K
10:05 4,605.70 4,619.00 4,605.70 4,619.00 0.4K
10:06 4,624.80 4,627.70 4,624.80 4,627.70 0.1K
10:07 4,624.60 4,624.60 4,617.30 4,617.30 0.0K
10:08 4,617.00 4,617.00 4,617.00 4,617.00 0.0K
10:09 4,617.00 4,623.00 4,617.00 4,623.00 0.0K
10:10 4,622.90 4,622.90 4,619.10 4,619.10 0.0K
10:11 4,626.00 4,627.00 4,623.10 4,627.00 0.2K
10:12 4,625.30 4,626.70 4,624.50 4,624.50 0.1K
10:13 4,627.20 4,627.20 4,611.20 4,611.20 0.4K
10:14 4,620.20 4,626.60 4,620.00 4,625.00 0.4K
10:15 4,628.30 4,628.30 4,627.20 4,627.20 0.0K
10:16 4,629.80 4,629.80 4,629.80 4,629.80 0.0K
10:17 4,629.80 4,636.50 4,629.80 4,636.50 0.1K
10:18 4,640.00 4,648.00 4,640.00 4,648.00 0.7K
10:19 4,650.40 4,651.10 4,645.00 4,645.00 0.2K
10:20 4,639.10 4,653.00 4,639.10 4,644.30 0.3K
10:21 4,648.00 4,648.00 4,647.20 4,647.20 0.0K
10:22 4,651.60 4,653.80 4,648.10 4,653.80 0.2K
10:23 4,657.90 4,672.00 4,655.00 4,670.00 0.6K
10:24 4,665.30 4,670.00 4,665.30 4,665.30 0.1K
10:25 4,663.80 4,663.80 4,656.10 4,663.20 0.3K
10:26 4,658.90 4,658.90 4,653.80 4,653.80 0.0K
10:27 4,659.00 4,659.00 4,648.40 4,651.40 0.2K
10:28 4,648.40 4,653.50 4,648.40 4,653.50 0.0K
10:29 4,654.00 4,654.00 4,649.70 4,649.70 0.0K
10:30 4,649.70 4,649.70 4,649.70 4,649.70 0.0K
10:31 4,649.70 4,649.70 4,646.00 4,646.00 0.0K
10:32 4,645.50 4,645.50 4,639.90 4,639.90 0.4K
10:33 4,640.00 4,642.80 4,640.00 4,642.80 0.0K
10:34 4,644.00 4,644.00 4,644.00 4,644.00 0.1K
10:35 4,644.00 4,644.00 4,643.90 4,643.90 0.0K
10:36 4,643.90 4,643.90 4,643.90 4,643.90 0.0K
10:37 4,640.20 4,640.20 4,640.20 4,640.20 0.0K
10:38 4,640.30 4,644.00 4,640.30 4,644.00 0.0K
10:39 4,643.90 4,643.90 4,640.00 4,640.00 0.0K
10:40 4,640.00 4,640.90 4,640.00 4,640.90 0.0K
10:41 4,644.00 4,644.00 4,643.90 4,643.90 0.0K
10:42 4,636.00 4,636.00 4,636.00 4,636.00 0.0K
10:43 4,638.30 4,638.30 4,638.30 4,638.30 0.0K
10:44 4,638.20 4,642.90 4,637.80 4,637.80 0.0K
10:45 4,640.90 4,641.90 4,640.90 4,641.90 0.0K
10:46 4,635.00 4,635.00 4,635.00 4,635.00 0.1K
10:47 4,640.00 4,646.00 4,637.00 4,646.00 0.8K
10:48 4,655.00 4,661.90 4,655.00 4,660.00 0.3K
10:49 4,657.10 4,657.10 4,657.10 4,657.10 0.0K
10:50 4,662.70 4,663.70 4,662.70 4,663.70 0.0K
10:51 4,662.00 4,662.00 4,662.00 4,662.00 0.0K
10:52 4,663.70 4,663.70 4,663.70 4,663.70 0.0K
10:53 4,653.30 4,653.30 4,653.30 4,653.30 0.0K
10:55 4,656.30 4,656.30 4,656.30 4,656.30 0.0K
10:56 4,656.20 4,659.90 4,656.20 4,659.90 0.0K
10:57 4,656.50 4,656.50 4,650.80 4,650.80 0.0K
10:58 4,650.90 4,652.30 4,650.90 4,652.30 0.0K
11:00 4,652.30 4,655.80 4,652.30 4,655.80 0.0K
11:01 4,652.40 4,655.80 4,652.40 4,655.00 0.0K
11:02 4,655.00 4,655.30 4,655.00 4,655.30 0.0K
11:03 4,655.00 4,655.00 4,655.00 4,655.00 0.0K
11:04 4,655.90 4,656.00 4,655.90 4,656.00 0.0K
11:05 4,655.00 4,655.00 4,647.10 4,647.10 0.0K
11:07 4,655.90 4,656.00 4,655.90 4,656.00 0.0K
11:08 4,656.00 4,656.00 4,656.00 4,656.00 0.0K
11:09 4,656.00 4,656.00 4,651.00 4,651.00 0.0K
11:10 4,655.00 4,655.00 4,655.00 4,655.00 0.0K
11:11 4,655.80 4,660.00 4,655.80 4,660.00 0.0K
11:12 4,659.90 4,659.90 4,659.90 4,659.90 0.0K
11:13 4,659.90 4,659.90 4,652.70 4,652.70 0.0K
11:14 4,653.00 4,653.00 4,653.00 4,653.00 0.0K
11:15 4,653.00 4,653.00 4,653.00 4,653.00 0.0K
11:16 4,654.60 4,654.60 4,654.60 4,654.60 0.0K
11:17 4,657.00 4,657.00 4,652.20 4,657.00 0.1K
11:18 4,657.00 4,657.00 4,657.00 4,657.00 0.0K
11:20 4,657.00 4,657.00 4,655.70 4,655.70 0.0K
11:22 4,651.20 4,659.70 4,650.00 4,659.70 0.1K
11:23 4,659.60 4,659.70 4,659.60 4,659.70 0.1K
11:24 4,663.00 4,663.00 4,663.00 4,663.00 0.0K
11:25 4,656.90 4,656.90 4,656.50 4,656.50 0.0K
11:26 4,655.70 4,661.90 4,655.70 4,661.90 0.0K
11:27 4,653.10 4,653.10 4,653.10 4,653.10 0.0K
11:28 4,650.60 4,650.60 4,643.30 4,643.30 0.0K
11:29 4,640.70 4,647.20 4,635.60 4,635.60 0.0K
11:30 4,635.10 4,635.20 4,635.10 4,635.20 0.0K
11:31 4,635.80 4,635.80 4,635.80 4,635.80 0.0K
11:32 4,641.80 4,641.80 4,637.90 4,637.90 0.0K
11:34 4,643.00 4,643.00 4,638.40 4,638.40 0.3K
11:36 4,636.20 4,636.20 4,636.20 4,636.20 0.0K
11:37 4,634.60 4,634.60 4,633.90 4,634.00 0.0K
11:38 4,636.20 4,636.20 4,627.20 4,627.20 0.0K
11:40 4,631.60 4,631.60 4,631.60 4,631.60 0.0K
11:41 4,631.60 4,631.60 4,631.60 4,631.60 0.0K
11:43 4,631.80 4,631.80 4,627.00 4,627.30 0.0K
11:44 4,627.00 4,635.00 4,627.00 4,635.00 0.3K
11:45 4,637.40 4,637.40 4,637.40 4,637.40 0.0K
11:46 4,637.50 4,637.50 4,632.10 4,632.10 0.1K
11:48 4,635.70 4,643.70 4,635.70 4,643.70 0.1K
11:49 4,644.70 4,647.00 4,644.70 4,647.00 0.0K
11:50 4,650.00 4,650.00 4,650.00 4,650.00 0.1K
11:51 4,650.20 4,650.20 4,636.90 4,636.90 0.4K
11:52 4,646.70 4,650.00 4,646.70 4,648.40 0.1K
11:53 4,648.40 4,648.40 4,648.40 4,648.40 0.0K
11:55 4,652.50 4,652.50 4,652.00 4,652.30 0.0K
11:56 4,660.00 4,660.00 4,657.00 4,658.90 0.1K
11:57 4,658.60 4,660.00 4,658.60 4,660.00 0.1K
11:58 4,661.20 4,670.00 4,661.20 4,670.00 0.4K
11:59 4,674.40 4,680.30 4,674.40 4,678.70 0.5K
12:00 4,678.50 4,688.80 4,678.50 4,682.10 0.6K
12:01 4,682.00 4,690.00 4,678.30 4,688.70 0.3K
12:02 4,690.00 4,690.00 4,678.30 4,690.00 0.4K
12:03 4,680.00 4,692.00 4,680.00 4,692.00 0.6K
12:04 4,699.90 4,710.00 4,699.90 4,704.40 1.1K
12:05 4,710.00 4,712.00 4,700.40 4,712.00 0.7K
12:06 4,712.00 4,719.60 4,710.40 4,712.00 1.2K
12:07 4,712.00 4,720.00 4,690.60 4,691.20 1.4K
12:08 4,692.00 4,720.00 4,691.20 4,717.50 0.6K
12:09 4,717.30 4,725.00 4,712.10 4,724.90 0.5K
12:10 4,725.00 4,725.00 4,718.60 4,724.90 0.2K
12:11 4,722.00 4,725.00 4,720.50 4,725.00 0.4K
12:12 4,721.60 4,726.90 4,715.00 4,726.90 1.3K
12:13 4,730.00 4,732.00 4,725.10 4,730.90 0.8K
12:14 4,732.00 4,732.00 4,725.00 4,725.00 0.2K
12:15 4,725.00 4,731.90 4,725.00 4,725.00 0.7K
12:16 4,725.10 4,734.60 4,725.10 4,734.60 1.0K
12:17 4,734.60 4,742.10 4,734.60 4,739.00 0.4K
12:18 4,735.00 4,740.00 4,722.10 4,740.00 1.1K
12:19 4,743.00 4,748.00 4,732.60 4,748.00 0.7K
12:20 4,746.90 4,755.00 4,746.90 4,752.00 1.0K
12:21 4,753.00 4,763.00 4,750.00 4,763.00 1.1K
12:22 4,761.90 4,767.70 4,761.90 4,765.00 0.5K
12:23 4,765.00 4,770.90 4,765.00 4,770.60 0.6K
12:24 4,765.00 4,769.50 4,751.20 4,755.20 1.4K
12:25 4,750.10 4,756.00 4,750.00 4,752.00 0.2K
12:26 4,755.80 4,765.00 4,755.10 4,764.70 0.2K
12:27 4,769.20 4,769.20 4,762.00 4,763.10 0.5K
12:28 4,768.50 4,773.10 4,768.40 4,773.10 0.4K
12:29 4,772.00 4,782.40 4,772.00 4,782.10 0.8K
12:30 4,780.00 4,783.70 4,780.00 4,781.00 0.6K
12:31 4,782.00 4,790.00 4,780.00 4,780.00 0.7K
12:32 4,771.70 4,779.50 4,764.00 4,779.50 0.3K
12:33 4,781.90 4,783.90 4,771.20 4,783.90 0.2K
12:34 4,784.00 4,786.30 4,783.00 4,786.30 0.4K
12:35 4,791.20 4,795.00 4,782.00 4,782.10 0.5K
12:36 4,786.70 4,786.70 4,771.00 4,778.70 0.4K
12:37 4,777.80 4,777.80 4,763.00 4,770.30 0.9K
12:38 4,770.00 4,770.00 4,766.60 4,769.30 0.2K
12:39 4,763.10 4,763.10 4,738.00 4,738.90 1.0K
12:40 4,744.60 4,750.00 4,744.60 4,747.00 0.5K
12:41 4,744.90 4,760.90 4,744.90 4,760.90 0.3K
12:42 4,756.60 4,769.40 4,756.60 4,761.00 0.3K
12:43 4,766.00 4,776.60 4,766.00 4,768.70 0.1K
12:44 4,766.00 4,770.00 4,761.00 4,761.00 0.7K
12:45 4,764.20 4,766.60 4,757.20 4,764.80 0.2K
12:46 4,755.30 4,765.00 4,755.20 4,765.00 0.3K
12:47 4,765.00 4,778.00 4,765.00 4,778.00 0.3K
12:48 4,787.90 4,796.40 4,782.60 4,785.50 1.5K
12:49 4,785.40 4,796.60 4,777.70 4,777.70 0.4K
12:50 4,782.90 4,791.30 4,778.70 4,785.00 0.2K
12:51 4,786.00 4,795.80 4,782.40 4,793.70 0.5K
12:52 4,793.60 4,799.00 4,788.40 4,792.40 1.0K
12:53 4,799.00 4,799.00 4,784.00 4,784.00 0.8K
12:54 4,784.00 4,788.70 4,784.00 4,788.70 0.1K
12:55 4,788.70 4,790.90 4,784.10 4,789.50 0.1K
12:56 4,789.30 4,789.30 4,788.00 4,788.00 0.0K
12:57 4,788.50 4,789.00 4,783.20 4,788.30 0.1K
12:58 4,788.30 4,788.70 4,787.10 4,787.10 0.1K
12:59 4,782.00 4,790.00 4,782.00 4,783.50 0.2K
13:00 4,789.10 4,790.00 4,787.70 4,790.00 0.1K
13:01 4,792.00 4,792.00 4,784.30 4,784.30 0.1K
13:02 4,781.00 4,781.00 4,768.20 4,775.80 0.4K
13:03 4,769.00 4,773.50 4,769.00 4,773.40 0.0K
13:04 4,773.40 4,776.30 4,773.40 4,776.30 0.1K
13:05 4,775.90 4,778.20 4,773.00 4,774.00 0.0K
13:06 4,773.70 4,773.70 4,765.90 4,765.90 0.2K
13:07 4,761.80 4,766.60 4,761.00 4,766.60 0.2K
13:08 4,766.60 4,768.00 4,762.20 4,762.20 0.1K
13:09 4,770.00 4,773.30 4,770.00 4,773.00 0.2K
13:10 4,766.50 4,766.50 4,763.30 4,763.30 0.0K
13:11 4,772.40 4,774.00 4,768.70 4,774.00 0.1K
13:12 4,767.30 4,773.40 4,767.30 4,772.00 0.0K
13:13 4,772.00 4,772.00 4,772.00 4,772.00 0.0K
13:14 4,767.60 4,771.20 4,767.10 4,771.10 0.0K
13:15 4,771.10 4,772.00 4,764.00 4,764.00 0.1K
13:16 4,763.00 4,769.80 4,763.00 4,769.80 0.1K
13:17 4,767.30 4,767.30 4,767.30 4,767.30 0.2K
13:18 4,767.30 4,767.30 4,762.20 4,767.30 0.1K
13:19 4,769.60 4,775.00 4,766.50 4,766.50 0.4K
13:20 4,766.20 4,773.10 4,766.20 4,773.10 0.0K
13:21 4,766.90 4,770.80 4,766.90 4,770.80 0.0K
13:22 4,769.50 4,769.50 4,760.20 4,760.20 0.3K
13:23 4,765.00 4,765.00 4,760.00 4,760.00 0.1K
13:24 4,764.90 4,764.90 4,760.00 4,760.10 0.3K
13:25 4,760.00 4,769.10 4,760.00 4,765.90 0.1K
13:26 4,764.50 4,771.30 4,764.50 4,771.00 0.0K
13:27 4,770.70 4,774.20 4,770.00 4,771.00 0.2K
13:28 4,771.10 4,778.00 4,771.00 4,777.00 0.1K
13:29 4,780.00 4,780.00 4,772.40 4,772.40 0.1K
13:30 4,777.10 4,781.90 4,777.10 4,781.90 0.1K
13:31 4,782.00 4,783.00 4,782.00 4,782.00 0.1K
13:32 4,780.00 4,780.00 4,780.00 4,780.00 0.0K
13:33 4,786.00 4,789.00 4,786.00 4,788.80 0.1K
13:34 4,780.10 4,787.60 4,780.10 4,782.00 0.3K
13:35 4,787.60 4,794.70 4,787.60 4,792.00 0.1K
13:36 4,790.50 4,791.50 4,784.60 4,791.50 0.2K
13:37 4,787.70 4,791.90 4,787.70 4,791.50 0.0K
13:38 4,792.00 4,792.00 4,787.70 4,792.00 0.2K
13:39 4,787.20 4,793.70 4,787.20 4,793.50 0.4K
13:40 4,788.70 4,790.00 4,788.70 4,790.00 0.1K
13:41 4,785.10 4,789.70 4,785.10 4,789.70 0.0K
13:42 4,785.00 4,790.00 4,785.00 4,785.00 0.3K
13:43 4,780.40 4,788.10 4,780.40 4,787.20 0.1K
13:44 4,781.20 4,781.20 4,780.40 4,780.40 0.0K
13:45 4,780.30 4,784.90 4,780.30 4,784.90 0.0K
13:46 4,784.90 4,785.00 4,781.10 4,785.00 0.1K
13:47 4,780.40 4,785.90 4,780.40 4,785.90 0.0K
13:48 4,784.00 4,788.10 4,784.00 4,788.10 0.2K
13:49 4,788.00 4,793.40 4,782.50 4,786.70 0.5K
13:50 4,786.80 4,791.60 4,786.70 4,786.70 0.1K
13:51 4,787.80 4,798.00 4,787.80 4,798.00 0.2K
13:52 4,797.80 4,797.80 4,791.00 4,791.00 0.0K
13:53 4,791.10 4,796.40 4,791.10 4,791.20 0.0K
13:54 4,795.20 4,795.20 4,791.40 4,795.20 0.1K
13:55 4,795.20 4,798.00 4,790.00 4,796.00 0.4K
13:56 4,786.50 4,786.50 4,785.60 4,785.60 0.2K
13:57 4,786.00 4,790.50 4,785.60 4,785.60 0.0K
13:58 4,789.00 4,799.00 4,789.00 4,798.60 0.6K
13:59 4,791.60 4,808.00 4,791.60 4,805.20 1.1K
14:00 4,805.20 4,805.20 4,795.00 4,803.50 0.5K
14:01 4,802.40 4,804.60 4,796.10 4,796.10 0.1K
14:02 4,802.60 4,802.90 4,800.00 4,800.00 0.2K
14:03 4,800.00 4,800.00 4,795.00 4,795.00 0.3K
14:04 4,802.00 4,805.00 4,795.00 4,795.90 0.3K
14:05 4,795.30 4,795.30 4,786.90 4,795.00 0.6K
14:06 4,794.10 4,794.10 4,793.30 4,793.30 0.3K
14:07 4,793.00 4,793.80 4,787.90 4,793.80 0.1K
14:08 4,787.10 4,787.10 4,781.40 4,785.00 0.3K
14:09 4,781.10 4,786.20 4,781.00 4,786.20 0.0K
14:10 4,787.00 4,792.00 4,787.00 4,790.00 0.4K
14:11 4,781.30 4,787.90 4,781.30 4,786.00 0.2K
14:12 4,787.40 4,787.40 4,780.20 4,780.30 0.5K
14:13 4,780.20 4,784.90 4,780.00 4,784.90 0.3K
14:14 4,784.80 4,795.60 4,780.00 4,795.60 1.0K
14:15 4,799.00 4,812.00 4,799.00 4,804.70 2.0K
14:16 4,804.40 4,806.50 4,800.00 4,806.50 0.4K
14:17 4,808.00 4,815.00 4,804.20 4,806.60 0.8K
14:18 4,813.00 4,814.80 4,802.00 4,807.80 0.3K
14:19 4,808.00 4,808.00 4,802.00 4,807.00 0.1K
14:20 4,802.10 4,806.00 4,802.00 4,806.00 0.0K
14:21 4,805.80 4,806.00 4,795.00 4,795.00 0.2K
14:22 4,795.00 4,799.50 4,795.00 4,798.00 0.0K
14:23 4,806.00 4,806.00 4,804.80 4,805.00 0.1K
14:24 4,805.00 4,805.00 4,795.00 4,799.50 0.2K
14:25 4,799.30 4,799.40 4,793.70 4,797.70 0.1K
14:26 4,797.80 4,798.00 4,797.00 4,797.00 0.1K
14:27 4,796.90 4,796.90 4,790.00 4,790.00 0.1K
14:28 4,793.20 4,800.00 4,785.10 4,800.00 1.5K
14:29 4,793.90 4,795.80 4,789.00 4,789.00 0.0K
14:30 4,789.50 4,796.90 4,789.50 4,796.90 0.1K
14:31 4,797.70 4,797.70 4,796.90 4,797.00 0.5K
14:32 4,790.30 4,795.20 4,790.30 4,795.20 0.0K
14:33 4,796.80 4,796.80 4,795.00 4,795.00 0.2K
14:34 4,794.80 4,796.00 4,794.80 4,796.00 0.1K
14:35 4,795.00 4,795.00 4,791.10 4,791.10 0.1K
14:36 4,789.50 4,791.10 4,789.50 4,789.50 0.1K
14:37 4,788.70 4,795.00 4,788.70 4,795.00 0.1K
14:38 4,794.90 4,794.90 4,791.00 4,794.90 0.2K
14:39 4,794.50 4,794.50 4,789.10 4,789.10 0.1K
14:40 4,794.80 4,796.00 4,789.20 4,789.70 0.1K
14:41 4,795.90 4,795.90 4,789.10 4,789.90 0.4K
14:42 4,785.10 4,793.20 4,785.10 4,787.20 0.0K
14:43 4,787.20 4,794.60 4,787.20 4,794.60 0.1K
14:44 4,794.20 4,795.90 4,790.30 4,795.90 0.0K
14:45 4,790.00 4,790.00 4,785.00 4,785.00 0.6K
14:46 4,785.00 4,789.80 4,785.00 4,788.00 0.1K
14:47 4,789.80 4,790.00 4,789.40 4,789.40 0.2K
14:48 4,789.00 4,790.90 4,789.00 4,790.90 0.2K
14:49 4,787.60 4,795.50 4,785.70 4,795.50 1.3K
14:50 4,799.90 4,799.90 4,790.00 4,790.00 0.6K
14:51 4,796.90 4,798.10 4,791.10 4,791.10 0.2K
14:52 4,791.20 4,798.80 4,791.20 4,794.90 0.1K
14:53 4,798.00 4,805.00 4,798.00 4,805.00 0.2K
14:54 4,801.20 4,812.90 4,801.00 4,811.90 0.7K
14:55 4,812.90 4,812.90 4,803.50 4,803.50 0.4K
14:56 4,803.90 4,824.00 4,803.90 4,822.00 3.3K
14:57 4,824.00 4,830.00 4,824.00 4,825.60 1.7K
14:58 4,828.00 4,835.00 4,825.00 4,835.00 1.2K
14:59 4,837.00 4,840.00 4,831.50 4,840.00 0.9K
15:00 4,850.00 4,851.30 4,841.00 4,851.30 2.5K
15:01 4,851.00 4,856.00 4,850.00 4,855.00 0.9K
15:02 4,850.70 4,875.00 4,850.70 4,874.80 2.0K
15:03 4,872.00 4,889.00 4,866.80 4,889.00 1.3K
15:04 4,894.00 4,915.00 4,894.00 4,896.20 5.2K
15:05 4,889.00 4,911.80 4,875.00 4,899.50 3.0K
15:06 4,905.00 4,905.00 4,883.30 4,883.30 1.6K
15:07 4,880.00 4,890.90 4,876.00 4,890.90 1.2K
15:08 4,889.90 4,894.90 4,882.80 4,889.00 0.9K
15:09 4,880.00 4,889.10 4,880.00 4,889.10 0.3K
15:10 4,889.10 4,892.00 4,881.20 4,888.90 0.7K
15:11 4,888.30 4,889.00 4,876.20 4,885.00 1.0K
15:12 4,878.60 4,878.60 4,859.80 4,859.80 1.8K
15:13 4,859.70 4,872.40 4,852.30 4,871.90 1.1K
15:14 4,875.00 4,898.00 4,870.00 4,894.70 1.5K
15:15 4,897.60 4,948.80 4,897.60 4,948.80 4.9K
15:16 4,948.10 4,950.00 4,934.90 4,939.90 2.9K
15:17 4,940.00 4,944.90 4,925.70 4,944.90 2.0K
15:18 4,949.80 4,952.00 4,930.00 4,939.30 3.9K
15:19 4,942.90 4,944.50 4,920.10 4,920.70 1.5K
15:20 4,910.20 4,915.00 4,891.20 4,892.00 2.7K
15:21 4,910.00 4,910.00 4,892.00 4,900.10 0.9K
15:22 4,896.30 4,900.00 4,890.90 4,891.00 0.9K
15:23 4,890.40 4,894.00 4,883.90 4,890.00 2.1K
15:24 4,886.10 4,925.00 4,886.10 4,915.50 1.5K
15:25 4,919.90 4,919.90 4,900.00 4,914.10 1.0K
15:26 4,914.10 4,914.10 4,898.70 4,905.00 0.7K
15:27 4,905.00 4,913.00 4,904.70 4,904.70 0.8K
15:28 4,900.00 4,914.00 4,900.00 4,913.00 1.4K
15:29 4,910.00 4,950.00 4,902.90 4,902.90 3.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available