4,663.10
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:08 | 5,205.00 | 5,205.00 | 5,205.00 | 5,205.00 | 0.0K |
| 09:15 | 5,222.50 | 5,222.50 | 5,196.00 | 5,218.00 | 0.4K |
| 09:16 | 5,229.00 | 5,234.50 | 5,205.00 | 5,205.00 | 0.2K |
| 09:17 | 5,214.00 | 5,222.00 | 5,214.00 | 5,222.00 | 0.1K |
| 09:18 | 5,217.00 | 5,217.00 | 5,214.00 | 5,214.00 | 0.1K |
| 09:19 | 5,218.00 | 5,230.50 | 5,218.00 | 5,223.50 | 0.3K |
| 09:20 | 5,224.50 | 5,228.50 | 5,219.50 | 5,223.00 | 0.0K |
| 09:21 | 5,214.00 | 5,224.50 | 5,204.50 | 5,210.50 | 0.4K |
| 09:22 | 5,203.00 | 5,203.50 | 5,203.00 | 5,203.50 | 0.0K |
| 09:23 | 5,211.00 | 5,211.00 | 5,201.50 | 5,201.50 | 0.0K |
| 09:24 | 5,200.50 | 5,207.50 | 5,200.50 | 5,205.50 | 0.0K |
| 09:25 | 5,205.50 | 5,209.50 | 5,205.50 | 5,209.50 | 0.0K |
| 09:26 | 5,213.50 | 5,213.50 | 5,213.50 | 5,213.50 | 0.0K |
| 09:27 | 5,206.00 | 5,206.00 | 5,180.50 | 5,180.50 | 0.3K |
| 09:28 | 5,181.00 | 5,188.00 | 5,180.50 | 5,180.50 | 0.1K |
| 09:29 | 5,177.50 | 5,179.00 | 5,175.00 | 5,175.00 | 0.0K |
| 09:30 | 5,175.00 | 5,185.00 | 5,175.00 | 5,185.00 | 0.1K |
| 09:31 | 5,177.50 | 5,189.00 | 5,177.50 | 5,189.00 | 0.1K |
| 09:32 | 5,189.00 | 5,189.00 | 5,189.00 | 5,189.00 | 0.0K |
| 09:33 | 5,188.00 | 5,188.00 | 5,165.00 | 5,167.50 | 0.8K |
| 09:34 | 5,168.00 | 5,170.00 | 5,165.00 | 5,165.00 | 0.0K |
| 09:35 | 5,164.50 | 5,172.50 | 5,164.50 | 5,168.00 | 0.1K |
| 09:36 | 5,166.00 | 5,166.00 | 5,163.00 | 5,163.00 | 0.1K |
| 09:37 | 5,163.00 | 5,164.50 | 5,163.00 | 5,164.50 | 0.0K |
| 09:38 | 5,163.00 | 5,187.00 | 5,163.00 | 5,187.00 | 0.5K |
| 09:39 | 5,178.50 | 5,182.00 | 5,174.50 | 5,174.50 | 0.2K |
| 09:40 | 5,175.50 | 5,180.00 | 5,175.50 | 5,180.00 | 0.0K |
| 09:41 | 5,176.00 | 5,180.00 | 5,170.50 | 5,170.50 | 0.1K |
| 09:42 | 5,175.00 | 5,175.00 | 5,175.00 | 5,175.00 | 0.0K |
| 09:43 | 5,175.00 | 5,175.00 | 5,175.00 | 5,175.00 | 0.0K |
| 09:44 | 5,169.00 | 5,175.00 | 5,165.00 | 5,175.00 | 0.1K |
| 09:45 | 5,178.00 | 5,178.00 | 5,173.50 | 5,173.50 | 0.0K |
| 09:46 | 5,173.50 | 5,173.50 | 5,168.50 | 5,168.50 | 0.0K |
| 09:47 | 5,170.00 | 5,170.00 | 5,165.00 | 5,165.50 | 0.4K |
| 09:48 | 5,170.00 | 5,172.50 | 5,170.00 | 5,172.50 | 0.1K |
| 09:49 | 5,180.00 | 5,180.00 | 5,172.00 | 5,172.00 | 0.1K |
| 09:50 | 5,172.00 | 5,180.00 | 5,172.00 | 5,180.00 | 0.3K |
| 09:51 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.1K |
| 09:52 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.0K |
| 09:53 | 5,180.00 | 5,189.00 | 5,177.50 | 5,189.00 | 0.8K |
| 09:54 | 5,185.50 | 5,185.50 | 5,180.50 | 5,180.50 | 0.0K |
| 09:55 | 5,180.00 | 5,180.00 | 5,177.50 | 5,177.50 | 0.0K |
| 09:56 | 5,178.00 | 5,179.50 | 5,178.00 | 5,179.50 | 0.1K |
| 09:57 | 5,179.50 | 5,185.50 | 5,177.00 | 5,185.50 | 0.5K |
| 09:58 | 5,190.00 | 5,190.00 | 5,185.50 | 5,185.50 | 0.0K |
| 09:59 | 5,190.00 | 5,194.00 | 5,190.00 | 5,194.00 | 0.0K |
| 10:00 | 5,199.00 | 5,199.00 | 5,197.00 | 5,197.00 | 0.1K |
| 10:01 | 5,190.50 | 5,204.00 | 5,190.50 | 5,204.00 | 0.1K |
| 10:02 | 5,204.00 | 5,204.00 | 5,204.00 | 5,204.00 | 0.0K |
| 10:03 | 5,204.00 | 5,206.50 | 5,204.00 | 5,206.50 | 0.0K |
| 10:04 | 5,206.00 | 5,206.00 | 5,204.50 | 5,205.50 | 0.0K |
| 10:05 | 5,205.50 | 5,205.50 | 5,204.00 | 5,205.50 | 0.0K |
| 10:06 | 5,201.00 | 5,208.50 | 5,201.00 | 5,208.50 | 0.0K |
| 10:07 | 5,208.50 | 5,208.50 | 5,208.50 | 5,208.50 | 0.0K |
| 10:08 | 5,215.00 | 5,217.50 | 5,215.00 | 5,217.50 | 0.0K |
| 10:09 | 5,218.00 | 5,218.00 | 5,211.50 | 5,211.50 | 0.1K |
| 10:10 | 5,210.00 | 5,212.00 | 5,207.50 | 5,207.50 | 0.1K |
| 10:11 | 5,205.00 | 5,205.00 | 5,205.00 | 5,205.00 | 0.0K |
| 10:12 | 5,208.00 | 5,212.00 | 5,208.00 | 5,212.00 | 0.1K |
| 10:13 | 5,208.50 | 5,208.50 | 5,205.50 | 5,205.50 | 0.0K |
| 10:14 | 5,205.50 | 5,205.50 | 5,205.50 | 5,205.50 | 0.0K |
| 10:16 | 5,200.00 | 5,200.00 | 5,188.00 | 5,189.00 | 0.3K |
| 10:17 | 5,191.00 | 5,193.50 | 5,191.00 | 5,193.50 | 0.0K |
| 10:18 | 5,187.50 | 5,187.50 | 5,187.50 | 5,187.50 | 0.1K |
| 10:19 | 5,189.00 | 5,189.00 | 5,189.00 | 5,189.00 | 0.0K |
| 10:20 | 5,191.50 | 5,191.50 | 5,191.00 | 5,191.00 | 0.0K |
| 10:23 | 5,187.50 | 5,190.50 | 5,185.00 | 5,190.50 | 0.1K |
| 10:24 | 5,189.50 | 5,189.50 | 5,185.50 | 5,185.50 | 0.0K |
| 10:25 | 5,191.00 | 5,191.00 | 5,191.00 | 5,191.00 | 0.0K |
| 10:26 | 5,190.00 | 5,193.50 | 5,190.00 | 5,193.50 | 0.0K |
| 10:27 | 5,189.00 | 5,193.50 | 5,189.00 | 5,193.50 | 0.0K |
| 10:28 | 5,190.00 | 5,195.00 | 5,190.00 | 5,195.00 | 0.0K |
| 10:29 | 5,195.00 | 5,195.00 | 5,195.00 | 5,195.00 | 0.0K |
| 10:30 | 5,191.00 | 5,194.50 | 5,191.00 | 5,194.50 | 0.0K |
| 10:31 | 5,195.00 | 5,195.00 | 5,195.00 | 5,195.00 | 0.0K |
| 10:32 | 5,189.00 | 5,189.00 | 5,189.00 | 5,189.00 | 0.0K |
| 10:34 | 5,186.50 | 5,191.50 | 5,185.00 | 5,185.00 | 0.0K |
| 10:35 | 5,190.50 | 5,190.50 | 5,190.50 | 5,190.50 | 0.0K |
| 10:36 | 5,193.00 | 5,194.00 | 5,193.00 | 5,194.00 | 0.0K |
| 10:37 | 5,193.00 | 5,193.00 | 5,193.00 | 5,193.00 | 0.0K |
| 10:38 | 5,193.00 | 5,193.50 | 5,193.00 | 5,193.50 | 0.0K |
| 10:39 | 5,190.50 | 5,190.50 | 5,190.50 | 5,190.50 | 0.1K |
| 10:41 | 5,191.50 | 5,191.50 | 5,191.50 | 5,191.50 | 0.0K |
| 10:42 | 5,191.50 | 5,191.50 | 5,191.50 | 5,191.50 | 0.0K |
| 10:44 | 5,187.50 | 5,187.50 | 5,187.50 | 5,187.50 | 0.0K |
| 10:46 | 5,185.50 | 5,191.50 | 5,185.50 | 5,191.50 | 0.0K |
| 10:47 | 5,194.00 | 5,194.00 | 5,194.00 | 5,194.00 | 0.0K |
| 10:49 | 5,191.00 | 5,197.00 | 5,191.00 | 5,197.00 | 0.1K |
| 10:50 | 5,195.00 | 5,195.00 | 5,195.00 | 5,195.00 | 0.0K |
| 10:51 | 5,194.00 | 5,195.50 | 5,194.00 | 5,195.50 | 0.0K |
| 10:52 | 5,195.50 | 5,195.50 | 5,195.50 | 5,195.50 | 0.0K |
| 10:53 | 5,191.00 | 5,191.00 | 5,191.00 | 5,191.00 | 0.0K |
| 10:54 | 5,225.00 | 5,249.00 | 5,225.00 | 5,249.00 | 0.7K |
| 10:55 | 5,247.00 | 5,249.50 | 5,237.50 | 5,246.50 | 0.2K |
| 10:56 | 5,250.00 | 5,254.50 | 5,249.50 | 5,249.50 | 0.3K |
| 10:57 | 5,254.50 | 5,255.00 | 5,254.50 | 5,255.00 | 0.0K |
| 10:58 | 5,257.50 | 5,257.50 | 5,248.50 | 5,249.00 | 0.1K |
| 10:59 | 5,247.00 | 5,248.00 | 5,247.00 | 5,248.00 | 0.0K |
| 11:00 | 5,250.50 | 5,256.50 | 5,250.50 | 5,251.50 | 0.1K |
| 11:01 | 5,246.00 | 5,249.50 | 5,246.00 | 5,249.50 | 0.1K |
| 11:02 | 5,249.50 | 5,252.00 | 5,248.50 | 5,252.00 | 0.1K |
| 11:03 | 5,245.00 | 5,253.00 | 5,245.00 | 5,253.00 | 0.0K |
| 11:04 | 5,254.50 | 5,256.00 | 5,254.50 | 5,256.00 | 0.0K |
| 11:05 | 5,256.00 | 5,256.00 | 5,246.50 | 5,246.50 | 0.0K |
| 11:06 | 5,242.00 | 5,244.00 | 5,242.00 | 5,243.50 | 0.0K |
| 11:07 | 5,239.00 | 5,239.00 | 5,239.00 | 5,239.00 | 0.1K |
| 11:08 | 5,243.00 | 5,243.00 | 5,243.00 | 5,243.00 | 0.0K |
| 11:09 | 5,242.50 | 5,242.50 | 5,235.00 | 5,235.00 | 0.0K |
| 11:10 | 5,240.50 | 5,240.50 | 5,236.50 | 5,236.50 | 0.0K |
| 11:11 | 5,232.00 | 5,232.00 | 5,232.00 | 5,232.00 | 0.0K |
| 11:12 | 5,227.00 | 5,230.00 | 5,224.00 | 5,229.50 | 0.0K |
| 11:14 | 5,229.50 | 5,229.50 | 5,228.00 | 5,228.00 | 0.0K |
| 11:15 | 5,226.00 | 5,232.00 | 5,226.00 | 5,232.00 | 0.0K |
| 11:17 | 5,231.50 | 5,233.50 | 5,231.50 | 5,233.50 | 0.0K |
| 11:18 | 5,231.50 | 5,231.50 | 5,231.00 | 5,231.00 | 0.0K |
| 11:22 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.0K |
| 11:23 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.0K |
| 11:24 | 5,233.00 | 5,233.00 | 5,233.00 | 5,233.00 | 0.0K |
| 11:26 | 5,223.00 | 5,223.00 | 5,223.00 | 5,223.00 | 0.0K |
| 11:27 | 5,223.50 | 5,223.50 | 5,222.50 | 5,222.50 | 0.0K |
| 11:29 | 5,224.00 | 5,224.00 | 5,224.00 | 5,224.00 | 0.0K |
| 11:30 | 5,228.00 | 5,228.00 | 5,228.00 | 5,228.00 | 0.0K |
| 11:31 | 5,224.00 | 5,224.00 | 5,224.00 | 5,224.00 | 0.0K |
| 11:32 | 5,221.50 | 5,221.50 | 5,221.50 | 5,221.50 | 0.0K |
| 11:33 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.0K |
| 11:34 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.1K |
| 11:35 | 5,224.50 | 5,224.50 | 5,224.50 | 5,224.50 | 0.1K |
| 11:36 | 5,215.50 | 5,215.50 | 5,215.50 | 5,215.50 | 0.0K |
| 11:39 | 5,218.50 | 5,219.50 | 5,218.50 | 5,219.50 | 0.0K |
| 11:40 | 5,220.50 | 5,220.50 | 5,215.00 | 5,215.00 | 0.0K |
| 11:41 | 5,218.50 | 5,218.50 | 5,211.00 | 5,211.50 | 0.0K |
| 11:43 | 5,216.00 | 5,216.00 | 5,211.50 | 5,211.50 | 0.0K |
| 11:45 | 5,214.50 | 5,214.50 | 5,214.50 | 5,214.50 | 0.0K |
| 11:46 | 5,217.50 | 5,219.00 | 5,217.50 | 5,219.00 | 0.0K |
| 11:47 | 5,212.50 | 5,219.00 | 5,212.50 | 5,216.00 | 0.0K |
| 11:48 | 5,217.50 | 5,217.50 | 5,217.50 | 5,217.50 | 0.0K |
| 11:50 | 5,212.50 | 5,212.50 | 5,212.50 | 5,212.50 | 0.0K |
| 11:51 | 5,213.00 | 5,217.50 | 5,213.00 | 5,217.50 | 0.0K |
| 11:52 | 5,212.50 | 5,212.50 | 5,212.50 | 5,212.50 | 0.0K |
| 11:53 | 5,218.00 | 5,218.00 | 5,218.00 | 5,218.00 | 0.0K |
| 11:54 | 5,218.00 | 5,218.00 | 5,215.50 | 5,215.50 | 0.1K |
| 11:55 | 5,215.50 | 5,215.50 | 5,215.50 | 5,215.50 | 0.0K |
| 11:56 | 5,224.00 | 5,224.00 | 5,220.00 | 5,220.00 | 0.1K |
| 11:57 | 5,224.00 | 5,224.00 | 5,224.00 | 5,224.00 | 0.0K |
| 11:58 | 5,224.50 | 5,224.50 | 5,220.00 | 5,220.00 | 0.0K |
| 11:59 | 5,224.50 | 5,224.50 | 5,220.00 | 5,220.00 | 0.0K |
| 12:01 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.0K |
| 12:02 | 5,224.00 | 5,224.50 | 5,220.00 | 5,220.00 | 0.0K |
| 12:03 | 5,224.50 | 5,224.50 | 5,224.50 | 5,224.50 | 0.0K |
| 12:04 | 5,224.50 | 5,224.50 | 5,220.00 | 5,220.00 | 0.0K |
| 12:05 | 5,225.00 | 5,225.00 | 5,220.00 | 5,220.00 | 0.0K |
| 12:06 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.0K |
| 12:07 | 5,227.50 | 5,227.50 | 5,227.00 | 5,227.00 | 0.0K |
| 12:08 | 5,228.00 | 5,228.50 | 5,227.50 | 5,228.50 | 0.0K |
| 12:09 | 5,228.50 | 5,228.50 | 5,227.50 | 5,227.50 | 0.0K |
| 12:10 | 5,228.00 | 5,228.00 | 5,224.00 | 5,224.00 | 0.0K |
| 12:11 | 5,225.50 | 5,225.50 | 5,225.50 | 5,225.50 | 0.0K |
| 12:13 | 5,220.50 | 5,228.50 | 5,220.50 | 5,228.50 | 0.0K |
| 12:14 | 5,228.00 | 5,228.00 | 5,228.00 | 5,228.00 | 0.0K |
| 12:16 | 5,225.00 | 5,225.00 | 5,225.00 | 5,225.00 | 0.0K |
| 12:17 | 5,228.00 | 5,228.00 | 5,228.00 | 5,228.00 | 0.0K |
| 12:18 | 5,225.50 | 5,225.50 | 5,218.00 | 5,218.00 | 0.1K |
| 12:19 | 5,215.00 | 5,215.00 | 5,173.00 | 5,176.00 | 2.0K |
| 12:20 | 5,175.00 | 5,175.00 | 5,166.50 | 5,172.50 | 0.2K |
| 12:21 | 5,180.00 | 5,182.00 | 5,175.00 | 5,175.00 | 0.0K |
| 12:22 | 5,180.00 | 5,180.00 | 5,179.00 | 5,179.00 | 0.0K |
| 12:23 | 5,178.50 | 5,178.50 | 5,178.50 | 5,178.50 | 0.0K |
| 12:24 | 5,178.50 | 5,178.50 | 5,172.00 | 5,172.00 | 0.1K |
| 12:25 | 5,170.50 | 5,174.00 | 5,170.50 | 5,174.00 | 0.1K |
| 12:26 | 5,174.00 | 5,174.00 | 5,174.00 | 5,174.00 | 0.0K |
| 12:27 | 5,174.00 | 5,180.00 | 5,174.00 | 5,180.00 | 0.0K |
| 12:28 | 5,181.50 | 5,181.50 | 5,175.50 | 5,175.50 | 0.0K |
| 12:29 | 5,181.00 | 5,181.00 | 5,177.00 | 5,177.00 | 0.0K |
| 12:30 | 5,182.00 | 5,182.50 | 5,178.50 | 5,182.50 | 0.0K |
| 12:31 | 5,182.00 | 5,182.00 | 5,175.00 | 5,175.00 | 0.0K |
| 12:32 | 5,176.50 | 5,176.50 | 5,176.50 | 5,176.50 | 0.0K |
| 12:33 | 5,175.50 | 5,175.50 | 5,175.50 | 5,175.50 | 0.0K |
| 12:34 | 5,182.50 | 5,182.50 | 5,182.50 | 5,182.50 | 0.0K |
| 12:35 | 5,175.50 | 5,175.50 | 5,170.00 | 5,170.00 | 0.2K |
| 12:36 | 5,170.00 | 5,170.00 | 5,165.00 | 5,165.00 | 0.3K |
| 12:37 | 5,165.00 | 5,165.00 | 5,155.50 | 5,155.50 | 0.1K |
| 12:38 | 5,161.00 | 5,165.00 | 5,161.00 | 5,162.50 | 0.1K |
| 12:39 | 5,162.50 | 5,168.00 | 5,162.50 | 5,168.00 | 0.0K |
| 12:40 | 5,162.50 | 5,162.50 | 5,158.50 | 5,159.00 | 0.2K |
| 12:41 | 5,158.00 | 5,159.00 | 5,158.00 | 5,159.00 | 0.5K |
| 12:42 | 5,158.00 | 5,158.00 | 5,158.00 | 5,158.00 | 0.0K |
| 12:43 | 5,159.00 | 5,159.00 | 5,159.00 | 5,159.00 | 0.0K |
| 12:44 | 5,162.50 | 5,168.50 | 5,162.50 | 5,168.50 | 0.0K |
| 12:45 | 5,168.00 | 5,169.00 | 5,166.00 | 5,169.00 | 0.1K |
| 12:47 | 5,169.00 | 5,169.00 | 5,169.00 | 5,169.00 | 0.0K |
| 12:48 | 5,169.00 | 5,169.00 | 5,169.00 | 5,169.00 | 0.0K |
| 12:49 | 5,169.00 | 5,169.00 | 5,166.50 | 5,166.50 | 0.0K |
| 12:50 | 5,169.00 | 5,169.00 | 5,169.00 | 5,169.00 | 0.1K |
| 12:51 | 5,170.00 | 5,175.50 | 5,170.00 | 5,175.50 | 0.1K |
| 12:52 | 5,175.00 | 5,175.00 | 5,175.00 | 5,175.00 | 0.0K |
| 12:53 | 5,176.50 | 5,176.50 | 5,175.00 | 5,175.00 | 0.0K |
| 12:54 | 5,170.50 | 5,170.50 | 5,170.50 | 5,170.50 | 0.0K |
| 12:55 | 5,170.00 | 5,170.00 | 5,166.50 | 5,166.50 | 0.0K |
| 12:56 | 5,165.50 | 5,168.50 | 5,165.50 | 5,168.00 | 0.1K |
| 12:57 | 5,168.00 | 5,169.50 | 5,168.00 | 5,169.50 | 0.0K |
| 12:58 | 5,169.50 | 5,169.50 | 5,162.00 | 5,162.00 | 0.0K |
| 12:59 | 5,176.00 | 5,176.00 | 5,165.50 | 5,170.00 | 0.2K |
| 13:00 | 5,170.00 | 5,172.00 | 5,158.50 | 5,158.50 | 0.4K |
| 13:02 | 5,166.00 | 5,166.00 | 5,166.00 | 5,166.00 | 0.0K |
| 13:03 | 5,165.00 | 5,165.00 | 5,165.00 | 5,165.00 | 0.0K |
| 13:04 | 5,169.50 | 5,169.50 | 5,169.50 | 5,169.50 | 0.0K |
| 13:05 | 5,169.50 | 5,172.00 | 5,169.50 | 5,172.00 | 0.0K |
| 13:06 | 5,172.00 | 5,172.00 | 5,172.00 | 5,172.00 | 0.0K |
| 13:07 | 5,169.50 | 5,170.00 | 5,169.50 | 5,170.00 | 0.1K |
| 13:08 | 5,172.00 | 5,176.00 | 5,172.00 | 5,176.00 | 0.1K |
| 13:09 | 5,176.00 | 5,176.00 | 5,176.00 | 5,176.00 | 0.0K |
| 13:10 | 5,176.00 | 5,176.00 | 5,170.00 | 5,170.00 | 0.1K |
| 13:13 | 5,168.50 | 5,168.50 | 5,167.50 | 5,167.50 | 0.0K |
| 13:16 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.0K |
| 13:18 | 5,165.00 | 5,165.00 | 5,165.00 | 5,165.00 | 0.1K |
| 13:19 | 5,164.50 | 5,165.00 | 5,164.50 | 5,165.00 | 0.0K |
| 13:20 | 5,165.00 | 5,165.00 | 5,165.00 | 5,165.00 | 0.0K |
| 13:21 | 5,165.00 | 5,165.00 | 5,165.00 | 5,165.00 | 0.0K |
| 13:22 | 5,165.00 | 5,165.00 | 5,165.00 | 5,165.00 | 0.0K |
| 13:23 | 5,161.50 | 5,161.50 | 5,159.50 | 5,159.50 | 0.0K |
| 13:24 | 5,161.50 | 5,161.50 | 5,161.50 | 5,161.50 | 0.1K |
| 13:26 | 5,165.00 | 5,165.00 | 5,161.50 | 5,161.50 | 0.0K |
| 13:27 | 5,164.50 | 5,164.50 | 5,164.50 | 5,164.50 | 0.0K |
| 13:28 | 5,164.50 | 5,164.50 | 5,164.50 | 5,164.50 | 0.0K |
| 13:29 | 5,164.50 | 5,164.50 | 5,161.00 | 5,161.00 | 0.0K |
| 13:31 | 5,160.50 | 5,169.50 | 5,160.50 | 5,169.50 | 0.0K |
| 13:32 | 5,169.00 | 5,170.00 | 5,168.00 | 5,168.00 | 0.0K |
| 13:33 | 5,168.00 | 5,168.00 | 5,168.00 | 5,168.00 | 0.0K |
| 13:35 | 5,168.00 | 5,168.00 | 5,168.00 | 5,168.00 | 0.0K |
| 13:36 | 5,168.00 | 5,168.00 | 5,163.00 | 5,167.50 | 0.0K |
| 13:37 | 5,167.00 | 5,167.00 | 5,167.00 | 5,167.00 | 0.0K |
| 13:38 | 5,167.00 | 5,168.00 | 5,167.00 | 5,168.00 | 0.0K |
| 13:40 | 5,168.00 | 5,168.00 | 5,168.00 | 5,168.00 | 0.0K |
| 13:41 | 5,169.50 | 5,169.50 | 5,169.50 | 5,169.50 | 0.0K |
| 13:42 | 5,169.50 | 5,169.50 | 5,165.50 | 5,165.50 | 0.0K |
| 13:45 | 5,169.50 | 5,169.50 | 5,169.50 | 5,169.50 | 0.0K |
| 13:46 | 5,169.50 | 5,169.50 | 5,169.50 | 5,169.50 | 0.0K |
| 13:47 | 5,165.00 | 5,165.00 | 5,165.00 | 5,165.00 | 0.0K |
| 13:48 | 5,165.00 | 5,165.00 | 5,165.00 | 5,165.00 | 0.0K |
| 13:49 | 5,166.00 | 5,166.00 | 5,166.00 | 5,166.00 | 0.0K |
| 13:50 | 5,169.50 | 5,170.00 | 5,169.50 | 5,170.00 | 0.0K |
| 13:51 | 5,170.00 | 5,170.00 | 5,169.50 | 5,169.50 | 0.0K |
| 13:52 | 5,169.50 | 5,169.50 | 5,169.50 | 5,169.50 | 0.0K |
| 13:53 | 5,173.00 | 5,173.00 | 5,173.00 | 5,173.00 | 0.0K |
| 13:55 | 5,173.50 | 5,173.50 | 5,173.50 | 5,173.50 | 0.0K |
| 13:56 | 5,172.00 | 5,172.00 | 5,172.00 | 5,172.00 | 0.0K |
| 13:57 | 5,167.50 | 5,167.50 | 5,167.50 | 5,167.50 | 0.0K |
| 13:58 | 5,172.00 | 5,172.00 | 5,172.00 | 5,172.00 | 0.0K |
| 13:59 | 5,172.50 | 5,172.50 | 5,172.50 | 5,172.50 | 0.0K |
| 14:01 | 5,166.50 | 5,166.50 | 5,166.00 | 5,166.00 | 0.1K |
| 14:02 | 5,172.00 | 5,179.50 | 5,166.50 | 5,176.50 | 0.3K |
| 14:04 | 5,176.50 | 5,178.00 | 5,176.50 | 5,178.00 | 0.0K |
| 14:05 | 5,178.00 | 5,179.50 | 5,171.00 | 5,171.00 | 0.1K |
| 14:07 | 5,178.00 | 5,178.00 | 5,172.00 | 5,172.00 | 0.0K |
| 14:08 | 5,172.50 | 5,172.50 | 5,171.00 | 5,171.00 | 0.0K |
| 14:10 | 5,171.50 | 5,171.50 | 5,171.50 | 5,171.50 | 0.0K |
| 14:11 | 5,171.00 | 5,171.00 | 5,171.00 | 5,171.00 | 0.1K |
| 14:13 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.0K |
| 14:14 | 5,176.50 | 5,176.50 | 5,176.50 | 5,176.50 | 0.0K |
| 14:15 | 5,175.50 | 5,175.50 | 5,175.50 | 5,175.50 | 0.0K |
| 14:16 | 5,175.50 | 5,175.50 | 5,175.50 | 5,175.50 | 0.0K |
| 14:17 | 5,169.00 | 5,169.00 | 5,169.00 | 5,169.00 | 0.1K |
| 14:18 | 5,174.00 | 5,174.00 | 5,171.00 | 5,171.00 | 0.0K |
| 14:19 | 5,175.00 | 5,180.00 | 5,174.00 | 5,174.00 | 0.1K |
| 14:20 | 5,179.00 | 5,180.00 | 5,179.00 | 5,180.00 | 0.1K |
| 14:21 | 5,180.00 | 5,180.50 | 5,180.00 | 5,180.50 | 0.0K |
| 14:22 | 5,180.50 | 5,180.50 | 5,180.50 | 5,180.50 | 0.0K |
| 14:23 | 5,180.50 | 5,180.50 | 5,180.00 | 5,180.00 | 0.0K |
| 14:24 | 5,180.00 | 5,180.00 | 5,175.00 | 5,175.00 | 0.0K |
| 14:25 | 5,175.00 | 5,175.00 | 5,175.00 | 5,175.00 | 0.0K |
| 14:27 | 5,179.00 | 5,179.00 | 5,179.00 | 5,179.00 | 0.0K |
| 14:28 | 5,178.00 | 5,178.00 | 5,178.00 | 5,178.00 | 0.0K |
| 14:29 | 5,178.00 | 5,183.00 | 5,178.00 | 5,183.00 | 0.0K |
| 14:30 | 5,185.00 | 5,185.00 | 5,183.00 | 5,183.00 | 0.0K |
| 14:31 | 5,185.00 | 5,185.00 | 5,183.00 | 5,183.00 | 0.0K |
| 14:32 | 5,183.00 | 5,184.00 | 5,178.50 | 5,178.50 | 0.1K |
| 14:33 | 5,178.50 | 5,178.50 | 5,178.50 | 5,178.50 | 0.0K |
| 14:34 | 5,177.00 | 5,177.00 | 5,177.00 | 5,177.00 | 0.1K |
| 14:35 | 5,171.50 | 5,171.50 | 5,171.50 | 5,171.50 | 0.0K |
| 14:37 | 5,173.00 | 5,177.00 | 5,173.00 | 5,177.00 | 0.1K |
| 14:38 | 5,177.00 | 5,177.00 | 5,177.00 | 5,177.00 | 0.0K |
| 14:40 | 5,177.00 | 5,177.00 | 5,172.50 | 5,172.50 | 0.0K |
| 14:41 | 5,170.50 | 5,171.00 | 5,170.50 | 5,171.00 | 0.1K |
| 14:42 | 5,170.50 | 5,177.00 | 5,170.50 | 5,177.00 | 0.0K |
| 14:44 | 5,177.00 | 5,177.00 | 5,177.00 | 5,177.00 | 0.0K |
| 14:45 | 5,177.00 | 5,179.50 | 5,176.00 | 5,176.00 | 0.0K |
| 14:46 | 5,176.00 | 5,179.50 | 5,176.00 | 5,177.50 | 0.0K |
| 14:47 | 5,171.50 | 5,176.00 | 5,171.50 | 5,175.00 | 0.0K |
| 14:48 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.0K |
| 14:49 | 5,178.00 | 5,179.00 | 5,178.00 | 5,179.00 | 0.0K |
| 14:50 | 5,178.50 | 5,178.50 | 5,178.50 | 5,178.50 | 0.0K |
| 14:51 | 5,179.50 | 5,179.50 | 5,179.50 | 5,179.50 | 0.0K |
| 14:52 | 5,179.50 | 5,179.50 | 5,175.00 | 5,177.50 | 0.0K |
| 14:53 | 5,174.00 | 5,178.50 | 5,174.00 | 5,178.50 | 0.0K |
| 14:54 | 5,177.00 | 5,177.00 | 5,177.00 | 5,177.00 | 0.0K |
| 14:55 | 5,173.50 | 5,173.50 | 5,173.50 | 5,173.50 | 0.0K |
| 14:56 | 5,176.00 | 5,179.00 | 5,176.00 | 5,179.00 | 0.0K |
| 14:57 | 5,174.50 | 5,179.00 | 5,171.00 | 5,179.00 | 0.0K |
| 14:58 | 5,177.00 | 5,179.50 | 5,177.00 | 5,179.50 | 0.0K |
| 14:59 | 5,181.50 | 5,181.50 | 5,174.00 | 5,174.00 | 0.0K |
| 15:00 | 5,179.00 | 5,179.00 | 5,174.00 | 5,174.00 | 0.0K |
| 15:01 | 5,174.00 | 5,183.50 | 5,174.00 | 5,183.00 | 0.1K |
| 15:02 | 5,182.00 | 5,182.00 | 5,182.00 | 5,182.00 | 0.0K |
| 15:03 | 5,174.50 | 5,174.50 | 5,172.00 | 5,172.00 | 0.1K |
| 15:04 | 5,173.00 | 5,180.00 | 5,173.00 | 5,180.00 | 0.0K |
| 15:05 | 5,184.00 | 5,184.00 | 5,181.50 | 5,181.50 | 0.1K |
| 15:06 | 5,180.50 | 5,180.50 | 5,180.50 | 5,180.50 | 0.0K |
| 15:07 | 5,178.00 | 5,178.00 | 5,171.50 | 5,171.50 | 0.0K |
| 15:08 | 5,171.50 | 5,174.50 | 5,169.00 | 5,170.00 | 0.1K |
| 15:09 | 5,170.00 | 5,175.50 | 5,170.00 | 5,175.50 | 0.0K |
| 15:10 | 5,177.50 | 5,177.50 | 5,177.00 | 5,177.00 | 0.0K |
| 15:11 | 5,177.00 | 5,177.00 | 5,175.00 | 5,175.00 | 0.0K |
| 15:12 | 5,177.00 | 5,177.00 | 5,170.00 | 5,170.00 | 0.1K |
| 15:13 | 5,175.00 | 5,175.00 | 5,169.00 | 5,170.00 | 0.1K |
| 15:14 | 5,170.00 | 5,176.50 | 5,169.50 | 5,171.00 | 0.1K |
| 15:15 | 5,176.50 | 5,176.50 | 5,168.50 | 5,170.00 | 0.2K |
| 15:16 | 5,170.00 | 5,170.00 | 5,168.00 | 5,168.00 | 0.0K |
| 15:17 | 5,167.00 | 5,170.00 | 5,166.00 | 5,166.00 | 0.1K |
| 15:18 | 5,166.00 | 5,169.50 | 5,164.50 | 5,169.00 | 0.1K |
| 15:19 | 5,169.00 | 5,169.00 | 5,165.50 | 5,168.50 | 0.1K |
| 15:20 | 5,168.50 | 5,168.50 | 5,161.00 | 5,165.00 | 0.1K |
| 15:21 | 5,162.00 | 5,166.50 | 5,162.00 | 5,165.50 | 0.2K |
| 15:22 | 5,165.00 | 5,165.50 | 5,163.00 | 5,165.50 | 0.1K |
| 15:23 | 5,165.50 | 5,169.00 | 5,165.50 | 5,169.00 | 0.1K |
| 15:24 | 5,168.50 | 5,168.50 | 5,163.00 | 5,166.50 | 0.1K |
| 15:25 | 5,163.50 | 5,166.50 | 5,162.50 | 5,162.50 | 0.0K |
| 15:26 | 5,165.00 | 5,167.50 | 5,164.50 | 5,167.50 | 0.1K |
| 15:27 | 5,160.00 | 5,167.50 | 5,160.00 | 5,165.00 | 0.1K |
| 15:28 | 5,166.00 | 5,166.00 | 5,161.00 | 5,166.00 | 0.1K |
| 15:29 | 5,167.00 | 5,168.50 | 5,163.00 | 5,168.50 | 0.2K |