BASF India

BASF
🏛️ india →
4,666.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 5,050.00 5,050.00 5,050.00 5,050.00 0.2K
09:15 5,053.00 5,069.00 5,040.50 5,054.50 0.3K
09:16 5,052.00 5,061.00 5,043.00 5,057.00 0.2K
09:17 5,057.00 5,087.50 5,057.00 5,087.50 0.6K
09:18 5,078.00 5,084.50 5,078.00 5,080.00 0.3K
09:19 5,072.50 5,075.50 5,061.50 5,061.50 0.6K
09:20 5,055.50 5,071.50 5,052.50 5,071.50 0.3K
09:21 5,073.00 5,073.00 5,047.50 5,047.50 0.2K
09:22 5,045.50 5,052.50 5,040.00 5,052.50 0.1K
09:23 5,052.50 5,052.50 5,049.00 5,050.50 0.1K
09:24 5,050.50 5,050.50 5,041.50 5,041.50 0.0K
09:25 5,046.00 5,046.00 5,046.00 5,046.00 0.0K
09:26 5,046.00 5,055.00 5,046.00 5,047.00 0.1K
09:27 5,041.50 5,041.50 5,020.00 5,027.00 0.3K
09:28 5,028.00 5,042.50 5,028.00 5,040.00 0.1K
09:29 5,032.50 5,038.50 5,029.50 5,029.50 0.0K
09:30 5,027.00 5,033.50 5,027.00 5,033.50 0.1K
09:31 5,035.50 5,035.50 5,034.00 5,034.00 0.0K
09:32 5,034.00 5,034.00 5,031.00 5,031.00 0.0K
09:33 5,031.50 5,031.50 5,031.50 5,031.50 0.0K
09:34 5,034.00 5,034.00 5,031.50 5,031.50 0.0K
09:35 5,021.50 5,026.50 5,018.00 5,026.50 0.3K
09:36 5,017.50 5,017.50 5,015.00 5,015.00 0.2K
09:37 5,015.00 5,015.00 5,010.50 5,010.50 0.1K
09:38 5,016.00 5,025.00 5,016.00 5,025.00 0.0K
09:39 5,027.00 5,031.50 5,027.00 5,031.50 0.1K
09:40 5,029.50 5,030.50 5,024.50 5,024.50 0.0K
09:41 5,029.00 5,030.00 5,029.00 5,030.00 0.0K
09:42 5,031.50 5,032.00 5,031.50 5,032.00 0.1K
09:43 5,032.00 5,040.50 5,030.50 5,040.50 0.2K
09:44 5,037.50 5,040.00 5,037.50 5,037.50 0.0K
09:45 5,037.50 5,040.50 5,037.50 5,039.50 0.0K
09:46 5,040.50 5,040.50 5,039.50 5,039.50 0.0K
09:47 5,037.50 5,037.50 5,037.50 5,037.50 0.0K
09:48 5,038.50 5,038.50 5,038.50 5,038.50 0.0K
09:49 5,038.50 5,047.00 5,038.50 5,047.00 0.2K
09:50 5,049.00 5,060.00 5,049.00 5,050.50 0.1K
09:52 5,053.50 5,053.50 5,050.50 5,051.00 0.0K
09:53 5,055.00 5,055.00 5,055.00 5,055.00 0.1K
09:54 5,055.00 5,055.00 5,050.00 5,050.00 0.0K
09:55 5,037.50 5,037.50 5,015.00 5,034.50 0.5K
09:56 5,035.00 5,035.00 5,034.50 5,034.50 0.2K
09:57 5,035.00 5,035.00 5,035.00 5,035.00 0.0K
09:58 5,038.00 5,038.00 5,020.00 5,020.00 0.2K
09:59 5,016.00 5,016.00 5,007.00 5,011.50 0.6K
10:00 5,017.00 5,022.00 5,017.00 5,022.00 0.0K
10:01 5,024.50 5,027.00 5,024.50 5,027.00 0.0K
10:02 5,025.50 5,035.00 5,025.50 5,035.00 0.2K
10:03 5,035.50 5,043.50 5,006.00 5,006.00 0.4K
10:04 5,007.00 5,020.00 5,007.00 5,017.50 0.2K
10:05 5,017.00 5,017.00 5,017.00 5,017.00 0.0K
10:06 5,017.00 5,026.00 5,017.00 5,026.00 0.1K
10:07 5,026.00 5,026.00 5,026.00 5,026.00 0.0K
10:08 5,023.50 5,024.50 5,020.50 5,020.50 0.0K
10:09 5,026.00 5,026.00 5,025.50 5,025.50 0.0K
10:10 5,026.00 5,030.00 5,026.00 5,030.00 0.1K
10:11 5,033.50 5,033.50 5,030.00 5,030.00 0.0K
10:12 5,030.00 5,030.00 5,030.00 5,030.00 0.0K
10:13 5,030.00 5,030.00 5,030.00 5,030.00 0.0K
10:14 5,027.50 5,027.50 5,027.50 5,027.50 0.0K
10:15 5,026.00 5,026.00 5,025.00 5,025.00 0.1K
10:16 5,030.00 5,030.00 5,030.00 5,030.00 0.0K
10:17 5,028.00 5,028.00 5,017.50 5,017.50 0.0K
10:18 4,982.00 4,983.50 4,974.50 4,975.00 1.4K
10:19 4,975.00 4,987.50 4,967.00 4,987.50 0.2K
10:20 4,988.00 4,993.00 4,988.00 4,992.00 0.1K
10:21 4,992.00 5,000.00 4,992.00 4,999.00 0.1K
10:22 4,999.00 5,000.00 4,999.00 5,000.00 0.1K
10:23 4,999.00 5,002.50 4,999.00 5,002.50 0.0K
10:24 5,000.00 5,004.50 5,000.00 5,000.00 0.0K
10:25 5,002.00 5,006.00 5,000.50 5,006.00 0.0K
10:26 5,006.00 5,006.00 5,001.50 5,005.00 0.0K
10:27 5,006.50 5,006.50 5,001.50 5,001.50 0.0K
10:28 5,005.00 5,008.00 5,005.00 5,008.00 0.0K
10:29 5,009.00 5,009.00 5,009.00 5,009.00 0.0K
10:30 5,010.50 5,011.50 5,010.50 5,011.50 0.0K
10:32 5,016.50 5,016.50 5,016.50 5,016.50 0.0K
10:33 5,016.50 5,019.50 5,016.50 5,019.50 0.0K
10:35 5,016.50 5,016.50 5,016.00 5,016.00 0.1K
10:36 5,010.00 5,010.00 5,010.00 5,010.00 0.2K
10:37 5,010.00 5,010.00 5,010.00 5,010.00 0.0K
10:39 5,006.50 5,010.00 5,006.00 5,010.00 0.0K
10:40 5,010.00 5,010.00 5,010.00 5,010.00 0.0K
10:41 5,012.50 5,012.50 5,012.50 5,012.50 0.0K
10:42 5,012.00 5,012.00 5,012.00 5,012.00 0.0K
10:43 5,010.00 5,010.00 5,010.00 5,010.00 0.0K
10:44 5,012.00 5,012.00 5,012.00 5,012.00 0.0K
10:45 5,010.50 5,010.50 5,010.50 5,010.50 0.0K
10:46 5,014.00 5,014.00 5,014.00 5,014.00 0.0K
10:47 5,016.50 5,016.50 5,016.50 5,016.50 0.0K
10:48 5,015.00 5,015.00 5,015.00 5,015.00 0.0K
10:49 5,013.50 5,013.50 5,013.50 5,013.50 0.0K
10:50 5,010.50 5,010.50 5,010.00 5,010.00 0.1K
10:51 5,013.50 5,013.50 5,013.50 5,013.50 0.1K
10:53 5,013.00 5,013.00 5,013.00 5,013.00 0.0K
10:55 5,012.00 5,012.00 5,008.00 5,008.00 0.0K
10:56 5,012.00 5,012.00 5,012.00 5,012.00 0.0K
10:57 5,017.00 5,017.00 5,017.00 5,017.00 0.0K
10:58 5,015.00 5,015.00 5,015.00 5,015.00 0.0K
10:59 5,017.50 5,020.00 5,017.50 5,019.00 0.0K
11:00 5,018.00 5,018.00 5,012.00 5,012.00 0.0K
11:01 5,017.50 5,017.50 5,017.50 5,017.50 0.0K
11:02 5,011.00 5,016.50 5,011.00 5,016.50 0.0K
11:05 5,016.50 5,016.50 5,016.50 5,016.50 0.1K
11:07 5,015.00 5,015.00 5,015.00 5,015.00 0.0K
11:08 5,014.50 5,014.50 5,014.50 5,014.50 0.0K
11:09 5,008.00 5,008.00 5,008.00 5,008.00 0.0K
11:11 5,013.50 5,014.00 5,013.50 5,014.00 0.0K
11:12 5,014.00 5,014.00 5,009.00 5,009.00 0.0K
11:14 5,008.50 5,008.50 5,006.00 5,006.00 0.0K
11:15 5,006.00 5,006.00 5,006.00 5,006.00 0.0K
11:17 5,007.00 5,007.00 5,007.00 5,007.00 0.0K
11:18 5,007.00 5,007.00 5,007.00 5,007.00 0.0K
11:19 5,007.00 5,007.00 5,007.00 5,007.00 0.0K
11:20 5,006.50 5,006.50 5,006.50 5,006.50 0.0K
11:21 5,007.00 5,007.00 5,006.50 5,006.50 0.0K
11:22 5,006.50 5,006.50 5,006.50 5,006.50 0.0K
11:23 5,008.00 5,008.00 5,008.00 5,008.00 0.0K
11:24 5,008.00 5,008.00 5,008.00 5,008.00 0.0K
11:25 5,006.50 5,006.50 5,006.50 5,006.50 0.0K
11:28 5,008.00 5,008.00 5,008.00 5,008.00 0.0K
11:29 5,009.00 5,013.00 5,009.00 5,013.00 0.0K
11:32 5,006.50 5,006.50 5,006.50 5,006.50 0.0K
11:33 5,006.00 5,013.00 5,006.00 5,013.00 0.2K
11:34 5,005.00 5,005.00 5,005.00 5,005.00 0.0K
11:36 5,010.00 5,010.00 5,010.00 5,010.00 0.0K
11:37 5,011.50 5,011.50 5,011.50 5,011.50 0.0K
11:38 5,006.00 5,006.00 5,003.50 5,003.50 0.0K
11:39 5,004.00 5,004.00 5,004.00 5,004.00 0.0K
11:40 5,009.00 5,009.00 5,009.00 5,009.00 0.0K
11:41 5,009.00 5,009.00 5,009.00 5,009.00 0.0K
11:42 5,009.00 5,009.00 5,009.00 5,009.00 0.0K
11:43 5,010.00 5,010.00 5,010.00 5,010.00 0.0K
11:47 5,003.50 5,003.50 5,003.50 5,003.50 0.0K
11:48 5,005.00 5,005.00 5,005.00 5,005.00 0.0K
11:49 5,005.50 5,005.50 5,005.50 5,005.50 0.0K
11:50 5,019.00 5,019.00 5,018.00 5,018.00 0.1K
11:51 5,007.50 5,007.50 5,007.50 5,007.50 0.1K
11:52 5,010.50 5,010.50 5,010.50 5,010.50 0.0K
11:53 5,004.00 5,004.00 5,004.00 5,004.00 0.0K
11:55 5,004.00 5,004.00 5,003.50 5,003.50 0.0K
11:56 5,008.50 5,008.50 5,003.50 5,003.50 0.0K
11:57 5,008.50 5,008.50 5,008.50 5,008.50 0.0K
11:58 5,007.50 5,008.00 5,007.50 5,008.00 0.0K
12:00 5,009.50 5,009.50 5,009.00 5,009.00 0.0K
12:01 5,009.50 5,009.50 5,009.50 5,009.50 0.0K
12:02 5,009.50 5,009.50 5,009.50 5,009.50 0.0K
12:03 5,012.00 5,012.00 5,012.00 5,012.00 0.0K
12:04 5,005.50 5,012.00 5,005.00 5,010.50 0.0K
12:05 5,005.00 5,007.00 5,005.00 5,007.00 0.0K
12:06 5,007.00 5,007.00 5,007.00 5,007.00 0.0K
12:07 5,004.00 5,004.00 5,003.50 5,003.50 0.0K
12:08 5,002.00 5,002.00 5,002.00 5,002.00 0.0K
12:09 5,006.00 5,006.00 5,005.00 5,005.00 0.0K
12:10 4,999.00 4,999.00 4,999.00 4,999.00 0.3K
12:11 4,999.00 4,999.00 4,997.00 4,998.50 0.0K
12:13 4,998.50 4,998.50 4,998.50 4,998.50 0.0K
12:14 4,998.50 4,998.50 4,998.50 4,998.50 0.0K
12:15 4,998.50 4,998.50 4,998.50 4,998.50 0.0K
12:16 4,998.50 4,998.50 4,998.50 4,998.50 0.0K
12:17 5,002.50 5,005.00 5,002.50 5,005.00 0.2K
12:18 5,005.00 5,005.00 5,000.00 5,000.00 0.0K
12:19 5,000.00 5,004.50 5,000.00 5,004.50 0.1K
12:22 5,003.50 5,003.50 5,002.00 5,002.00 0.1K
12:24 5,002.50 5,002.50 5,002.50 5,002.50 0.0K
12:25 5,002.50 5,002.50 5,002.50 5,002.50 0.0K
12:28 4,996.50 4,996.50 4,996.50 4,996.50 0.0K
12:29 4,998.00 4,998.00 4,998.00 4,998.00 0.0K
12:30 4,998.00 4,998.00 4,998.00 4,998.00 0.1K
12:33 4,998.00 4,998.00 4,998.00 4,998.00 0.0K
12:34 5,004.00 5,004.00 5,004.00 5,004.00 0.0K
12:35 5,004.00 5,004.00 5,004.00 5,004.00 0.0K
12:36 5,000.00 5,000.00 5,000.00 5,000.00 0.0K
12:37 5,004.50 5,004.50 5,004.00 5,004.00 0.0K
12:38 5,004.00 5,004.00 5,000.00 5,000.00 0.0K
12:40 5,001.00 5,001.00 5,001.00 5,001.00 0.0K
12:44 4,998.50 4,998.50 4,998.50 4,998.50 0.0K
12:45 5,003.50 5,003.50 4,996.50 4,996.50 0.0K
12:47 5,001.50 5,001.50 5,001.50 5,001.50 0.0K
12:48 5,001.50 5,001.50 5,001.50 5,001.50 0.0K
12:49 5,005.00 5,005.00 5,005.00 5,005.00 0.0K
12:54 5,002.50 5,004.00 5,002.50 5,004.00 0.1K
12:55 5,004.00 5,004.00 5,004.00 5,004.00 0.0K
12:57 5,001.00 5,001.00 5,001.00 5,001.00 0.0K
12:58 5,001.00 5,001.00 5,001.00 5,001.00 0.0K
12:59 4,997.50 4,997.50 4,997.50 4,997.50 0.0K
13:00 5,000.00 5,002.50 5,000.00 5,002.50 0.0K
13:01 5,005.50 5,006.00 5,005.50 5,006.00 0.0K
13:02 4,997.00 4,997.00 4,997.00 4,997.00 0.0K
13:04 4,997.50 4,997.50 4,997.50 4,997.50 0.0K
13:05 5,003.00 5,003.00 5,003.00 5,003.00 0.0K
13:06 5,003.00 5,003.00 5,003.00 5,003.00 0.0K
13:07 4,995.00 4,995.50 4,995.00 4,995.50 0.0K
13:08 4,996.00 4,996.00 4,996.00 4,996.00 0.0K
13:11 5,001.50 5,001.50 5,001.50 5,001.50 0.0K
13:12 4,996.00 5,001.00 4,996.00 5,001.00 0.0K
13:13 5,004.00 5,004.00 5,004.00 5,004.00 0.1K
13:15 5,003.50 5,003.50 4,998.00 5,000.00 0.0K
13:16 4,995.00 5,005.00 4,995.00 5,005.00 0.1K
13:18 5,002.50 5,002.50 5,002.50 5,002.50 0.0K
13:19 5,002.50 5,002.50 5,002.50 5,002.50 0.0K
13:21 5,001.00 5,001.00 5,001.00 5,001.00 0.0K
13:23 5,002.00 5,002.00 5,002.00 5,002.00 0.0K
13:25 4,997.00 4,997.00 4,997.00 4,997.00 0.0K
13:27 4,997.50 4,997.50 4,997.50 4,997.50 0.0K
13:28 5,002.50 5,002.50 5,002.50 5,002.50 0.0K
13:29 5,005.00 5,005.00 5,005.00 5,005.00 0.0K
13:30 5,004.50 5,004.50 5,004.50 5,004.50 0.0K
13:32 5,003.50 5,003.50 5,002.00 5,002.00 0.0K
13:33 5,003.50 5,003.50 4,997.00 4,999.00 0.1K
13:34 4,996.00 5,001.50 4,996.00 5,001.50 0.0K
13:36 4,998.00 4,998.00 4,998.00 4,998.00 0.0K
13:37 4,997.00 4,997.00 4,997.00 4,997.00 0.0K
13:39 4,996.00 5,000.00 4,996.00 4,996.50 0.0K
13:40 5,000.00 5,000.00 5,000.00 5,000.00 0.0K
13:42 4,996.00 4,996.00 4,995.00 4,995.00 0.1K
13:43 5,000.50 5,000.50 5,000.50 5,000.50 0.0K
13:44 5,000.50 5,000.50 5,000.50 5,000.50 0.0K
13:45 5,002.00 5,002.00 5,002.00 5,002.00 0.1K
13:47 4,996.00 5,002.50 4,996.00 5,002.50 0.1K
13:51 5,000.00 5,000.00 5,000.00 5,000.00 0.0K
13:53 4,995.00 4,995.00 4,995.00 4,995.00 0.0K
13:56 5,000.50 5,000.50 5,000.50 5,000.50 0.0K
13:57 4,996.00 4,996.00 4,996.00 4,996.00 0.0K
13:58 4,996.00 4,996.00 4,996.00 4,996.00 0.0K
13:59 4,994.00 4,994.00 4,994.00 4,994.00 0.0K
14:00 4,996.00 4,996.00 4,996.00 4,996.00 0.0K
14:02 4,996.00 4,996.00 4,996.00 4,996.00 0.0K
14:03 4,994.00 4,994.00 4,994.00 4,994.00 0.0K
14:04 4,994.00 4,996.00 4,994.00 4,996.00 0.0K
14:05 4,994.50 4,997.50 4,994.50 4,997.50 0.0K
14:06 5,000.00 5,000.00 5,000.00 5,000.00 0.0K
14:07 4,995.50 4,995.50 4,995.50 4,995.50 0.0K
14:10 5,000.00 5,000.00 5,000.00 5,000.00 0.0K
14:11 5,002.00 5,004.00 5,002.00 5,004.00 0.1K
14:15 5,003.00 5,003.00 5,003.00 5,003.00 0.0K
14:16 5,003.00 5,003.00 5,003.00 5,003.00 0.0K
14:17 5,003.00 5,003.00 5,001.50 5,001.50 0.1K
14:23 5,000.50 5,000.50 5,000.00 5,000.00 0.0K
14:25 5,003.00 5,003.00 5,003.00 5,003.00 0.0K
14:26 5,003.50 5,003.50 5,003.50 5,003.50 0.0K
14:27 5,000.00 5,000.00 5,000.00 5,000.00 0.0K
14:29 5,000.00 5,000.00 5,000.00 5,000.00 0.1K
14:31 5,000.50 5,000.50 5,000.50 5,000.50 0.0K
14:32 5,000.00 5,000.00 5,000.00 5,000.00 0.1K
14:33 4,998.00 4,998.00 4,995.00 4,995.00 0.1K
14:34 4,999.00 4,999.00 4,999.00 4,999.00 0.0K
14:36 4,994.50 4,994.50 4,994.50 4,994.50 0.2K
14:37 4,998.50 4,998.50 4,994.50 4,998.50 0.0K
14:38 4,999.00 4,999.00 4,999.00 4,999.00 0.0K
14:39 4,995.00 4,998.50 4,992.00 4,998.50 0.2K
14:40 4,997.00 4,997.00 4,997.00 4,997.00 0.0K
14:41 4,997.00 4,997.00 4,997.00 4,997.00 0.1K
14:43 5,000.50 5,000.50 4,996.00 4,996.00 0.0K
14:44 4,995.50 5,008.00 4,995.50 5,004.50 0.3K
14:45 5,006.50 5,006.50 5,006.50 5,006.50 0.1K
14:46 5,000.00 5,000.00 5,000.00 5,000.00 0.0K
14:47 5,004.00 5,004.00 5,004.00 5,004.00 0.0K
14:48 5,002.00 5,002.00 5,002.00 5,002.00 0.0K
14:49 5,004.50 5,004.50 5,004.50 5,004.50 0.0K
14:50 5,002.00 5,002.00 5,002.00 5,002.00 0.0K
14:51 5,005.00 5,005.00 5,005.00 5,005.00 0.0K
14:52 5,006.00 5,006.00 5,004.50 5,004.50 0.0K
14:53 5,006.00 5,007.00 5,005.50 5,005.50 0.0K
14:54 5,007.50 5,007.50 5,007.50 5,007.50 0.0K
14:55 5,003.00 5,003.00 5,003.00 5,003.00 0.0K
14:56 5,003.00 5,003.00 5,003.00 5,003.00 0.0K
14:57 5,002.00 5,009.00 5,002.00 5,009.00 0.0K
14:58 5,009.00 5,009.00 5,008.00 5,008.00 0.1K
14:59 5,007.00 5,011.00 5,003.00 5,003.50 0.1K
15:00 5,003.50 5,005.50 5,002.50 5,005.50 0.0K
15:01 5,005.00 5,005.00 5,002.50 5,002.50 0.1K
15:02 5,005.50 5,005.50 5,005.50 5,005.50 0.0K
15:03 5,005.50 5,005.50 5,002.50 5,005.00 0.0K
15:04 5,004.50 5,005.00 5,004.50 5,005.00 0.0K
15:05 5,004.50 5,004.50 5,002.50 5,003.00 0.0K
15:06 5,003.00 5,003.00 4,997.00 4,997.00 0.1K
15:07 4,996.50 5,006.00 4,996.00 5,006.00 0.1K
15:08 5,000.00 5,004.00 5,000.00 5,001.50 0.0K
15:09 5,005.50 5,006.00 5,005.50 5,005.50 0.0K
15:10 5,002.00 5,005.00 5,002.00 5,005.00 0.0K
15:11 5,006.00 5,006.00 5,001.50 5,006.00 0.1K
15:12 5,006.50 5,009.50 5,005.50 5,005.50 0.2K
15:13 5,005.50 5,005.50 5,001.00 5,004.00 0.1K
15:14 5,004.00 5,004.50 5,004.00 5,004.50 0.0K
15:15 5,004.50 5,004.50 5,000.00 5,003.00 0.1K
15:16 4,998.50 5,000.00 4,994.00 5,000.00 0.2K
15:17 5,002.00 5,002.00 4,991.00 4,998.50 0.1K
15:18 4,995.00 4,999.00 4,990.00 4,999.00 0.1K
15:19 5,002.00 5,002.00 4,997.50 5,000.00 0.1K
15:20 4,995.00 4,999.50 4,992.00 4,992.00 0.1K
15:21 4,987.50 4,992.50 4,987.50 4,990.00 0.2K
15:22 4,988.00 4,998.50 4,985.00 4,998.50 0.3K
15:23 4,988.50 4,996.00 4,988.00 4,992.00 0.1K
15:24 4,992.00 4,993.00 4,991.50 4,991.50 0.1K
15:25 4,994.00 5,009.50 4,988.00 4,999.50 0.2K
15:26 4,999.00 5,004.00 4,994.00 5,004.00 0.2K
15:27 5,004.00 5,009.50 4,994.00 5,000.00 0.2K
15:28 5,009.50 5,009.50 4,995.00 5,008.00 0.1K
15:29 4,995.00 5,004.00 4,995.00 4,998.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available