BASF India

BASF
🏛️ india →
4,666.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 4,902.00 4,902.00 4,902.00 4,902.00 0.0K
09:15 4,928.00 4,935.00 4,909.50 4,909.50 0.2K
09:16 4,919.50 4,919.50 4,902.50 4,911.00 0.3K
09:17 4,918.50 4,919.00 4,894.50 4,902.50 0.1K
09:18 4,905.00 4,905.00 4,895.50 4,896.00 0.1K
09:19 4,880.00 4,885.50 4,872.00 4,872.00 0.4K
09:20 4,872.50 4,880.50 4,872.50 4,873.00 0.2K
09:21 4,881.50 4,888.50 4,877.50 4,886.00 0.1K
09:22 4,872.50 4,882.50 4,872.50 4,880.00 0.1K
09:23 4,879.50 4,880.00 4,864.00 4,864.00 0.1K
09:24 4,872.00 4,873.50 4,869.00 4,869.00 0.0K
09:25 4,870.00 4,880.00 4,870.00 4,879.50 0.1K
09:26 4,880.00 4,880.00 4,866.00 4,878.00 0.1K
09:27 4,881.00 4,886.50 4,875.00 4,886.50 0.4K
09:28 4,882.50 4,882.50 4,882.50 4,882.50 0.0K
09:29 4,885.00 4,885.00 4,881.00 4,881.00 0.0K
09:30 4,883.00 4,885.00 4,883.00 4,885.00 0.0K
09:31 4,883.50 4,890.00 4,883.00 4,884.00 0.1K
09:32 4,897.50 4,902.00 4,889.50 4,889.50 0.4K
09:33 4,899.00 4,901.00 4,894.00 4,901.00 0.6K
09:34 4,895.50 4,901.50 4,895.50 4,901.50 0.0K
09:35 4,896.00 4,899.00 4,894.00 4,899.00 0.0K
09:36 4,900.00 4,900.50 4,895.50 4,895.50 0.1K
09:37 4,901.50 4,901.50 4,900.50 4,900.50 0.0K
09:38 4,904.00 4,904.00 4,900.50 4,900.50 0.0K
09:39 4,900.50 4,900.50 4,894.00 4,900.00 0.1K
09:40 4,899.50 4,901.50 4,899.50 4,900.00 0.0K
09:41 4,906.50 4,906.50 4,904.50 4,904.50 0.0K
09:42 4,905.00 4,910.00 4,905.00 4,910.00 0.1K
09:43 4,910.00 4,910.00 4,906.00 4,906.00 0.0K
09:44 4,906.00 4,906.00 4,906.00 4,906.00 0.0K
09:45 4,909.00 4,914.00 4,909.00 4,914.00 0.0K
09:46 4,914.50 4,929.50 4,914.50 4,924.00 0.3K
09:47 4,929.50 4,930.00 4,924.00 4,924.00 0.1K
09:48 4,926.00 4,926.00 4,919.00 4,919.00 0.3K
09:49 4,915.50 4,915.50 4,915.50 4,915.50 0.1K
09:51 4,917.50 4,917.50 4,917.50 4,917.50 0.0K
09:52 4,916.00 4,916.50 4,905.50 4,905.50 0.1K
09:53 4,905.00 4,906.00 4,903.00 4,903.00 0.1K
09:54 4,906.50 4,908.50 4,903.00 4,908.50 0.0K
09:55 4,911.00 4,911.00 4,902.50 4,908.50 0.0K
09:56 4,905.00 4,905.00 4,891.50 4,891.50 0.1K
09:57 4,894.50 4,896.50 4,894.50 4,896.50 0.1K
09:58 4,889.00 4,894.00 4,888.00 4,894.00 0.0K
09:59 4,899.00 4,902.50 4,899.00 4,902.50 0.0K
10:00 4,907.50 4,907.50 4,907.50 4,907.50 0.0K
10:01 4,905.00 4,912.00 4,905.00 4,912.00 0.1K
10:02 4,905.00 4,905.00 4,905.00 4,905.00 0.1K
10:03 4,905.00 4,905.00 4,905.00 4,905.00 0.1K
10:04 4,914.00 4,917.00 4,914.00 4,917.00 0.0K
10:05 4,919.00 4,921.00 4,915.50 4,919.00 0.0K
10:06 4,919.00 4,919.50 4,916.50 4,919.00 0.0K
10:07 4,919.00 4,919.00 4,913.00 4,913.00 0.0K
10:08 4,905.00 4,905.00 4,905.00 4,905.00 0.0K
10:10 4,909.50 4,914.50 4,909.50 4,914.50 0.0K
10:11 4,910.50 4,910.50 4,910.50 4,910.50 0.0K
10:12 4,914.00 4,916.50 4,913.50 4,913.50 0.0K
10:14 4,914.00 4,917.50 4,914.00 4,917.50 0.0K
10:15 4,917.50 4,917.50 4,914.00 4,914.00 0.0K
10:16 4,914.00 4,914.00 4,913.50 4,913.50 0.0K
10:17 4,910.00 4,917.00 4,910.00 4,915.00 0.0K
10:18 4,917.00 4,917.00 4,911.00 4,911.00 0.0K
10:19 4,906.50 4,906.50 4,905.50 4,905.50 0.0K
10:20 4,910.00 4,915.50 4,910.00 4,915.50 0.0K
10:21 4,915.00 4,920.00 4,915.00 4,920.00 0.0K
10:22 4,924.50 4,924.50 4,919.50 4,924.00 0.1K
10:23 4,923.50 4,923.50 4,923.50 4,923.50 0.0K
10:24 4,924.00 4,924.00 4,919.50 4,919.50 0.0K
10:25 4,924.50 4,924.50 4,915.00 4,917.00 0.1K
10:26 4,915.00 4,915.00 4,915.00 4,915.00 0.0K
10:27 4,915.00 4,915.00 4,915.00 4,915.00 0.0K
10:28 4,915.00 4,916.00 4,912.00 4,916.00 0.0K
10:29 4,912.00 4,921.00 4,908.50 4,921.00 0.0K
10:30 4,916.00 4,916.00 4,916.00 4,916.00 0.0K
10:31 4,916.50 4,916.50 4,916.50 4,916.50 0.0K
10:32 4,916.00 4,916.00 4,916.00 4,916.00 0.0K
10:33 4,916.50 4,916.50 4,916.50 4,916.50 0.0K
10:34 4,917.00 4,917.50 4,917.00 4,917.50 0.0K
10:35 4,917.50 4,917.50 4,917.50 4,917.50 0.0K
10:36 4,917.50 4,917.50 4,917.50 4,917.50 0.0K
10:37 4,917.50 4,920.00 4,917.50 4,920.00 0.0K
10:38 4,918.00 4,920.00 4,918.00 4,920.00 0.0K
10:39 4,917.50 4,917.50 4,914.00 4,914.00 0.0K
10:40 4,912.00 4,912.00 4,912.00 4,912.00 0.0K
10:41 4,917.50 4,917.50 4,917.50 4,917.50 0.0K
10:42 4,913.00 4,913.00 4,912.50 4,912.50 0.0K
10:43 4,912.50 4,912.50 4,912.50 4,912.50 0.0K
10:44 4,912.00 4,912.00 4,912.00 4,912.00 0.0K
10:45 4,916.50 4,916.50 4,912.00 4,912.00 0.0K
10:46 4,912.00 4,912.00 4,912.00 4,912.00 0.1K
10:47 4,913.50 4,913.50 4,911.50 4,911.50 0.0K
10:48 4,912.00 4,915.00 4,912.00 4,915.00 0.0K
10:49 4,915.00 4,928.50 4,915.00 4,923.00 0.7K
10:50 4,921.00 4,921.00 4,921.00 4,921.00 0.0K
10:51 4,921.00 4,921.00 4,921.00 4,921.00 0.0K
10:52 4,922.00 4,922.00 4,922.00 4,922.00 0.0K
10:53 4,925.50 4,925.50 4,922.00 4,922.00 0.0K
10:54 4,925.00 4,925.00 4,921.00 4,921.00 0.0K
10:55 4,924.50 4,924.50 4,918.50 4,918.50 0.0K
10:56 4,916.00 4,920.50 4,916.00 4,920.50 0.0K
10:57 4,920.50 4,920.50 4,920.50 4,920.50 0.0K
10:58 4,922.00 4,922.00 4,916.50 4,916.50 0.0K
10:59 4,920.50 4,920.50 4,916.00 4,916.00 0.0K
11:00 4,920.00 4,920.00 4,920.00 4,920.00 0.0K
11:01 4,916.00 4,916.00 4,916.00 4,916.00 0.0K
11:02 4,912.00 4,912.00 4,912.00 4,912.00 0.0K
11:03 4,914.00 4,914.00 4,914.00 4,914.00 0.0K
11:04 4,917.50 4,917.50 4,917.50 4,917.50 0.0K
11:05 4,912.00 4,912.00 4,912.00 4,912.00 0.0K
11:07 4,912.00 4,912.00 4,912.00 4,912.00 0.0K
11:08 4,912.00 4,912.00 4,912.00 4,912.00 0.0K
11:09 4,911.50 4,915.50 4,911.50 4,915.50 0.0K
11:10 4,915.50 4,919.50 4,915.50 4,919.50 0.0K
11:11 4,914.50 4,914.50 4,914.50 4,914.50 0.0K
11:12 4,918.00 4,918.00 4,918.00 4,918.00 0.0K
11:13 4,918.00 4,920.00 4,918.00 4,920.00 0.0K
11:14 4,920.00 4,925.00 4,920.00 4,925.00 0.0K
11:15 4,920.50 4,925.00 4,920.50 4,925.00 0.0K
11:16 4,924.50 4,924.50 4,920.00 4,920.00 0.0K
11:17 4,920.00 4,922.50 4,920.00 4,922.50 0.0K
11:18 4,914.50 4,914.50 4,914.50 4,914.50 0.0K
11:19 4,911.50 4,911.50 4,911.50 4,911.50 0.0K
11:21 4,911.50 4,911.50 4,911.50 4,911.50 0.0K
11:22 4,918.00 4,918.00 4,918.00 4,918.00 0.0K
11:23 4,918.00 4,918.00 4,918.00 4,918.00 0.0K
11:24 4,912.50 4,912.50 4,912.50 4,912.50 0.0K
11:25 4,919.50 4,919.50 4,914.00 4,914.00 0.0K
11:26 4,914.00 4,914.00 4,914.00 4,914.00 0.0K
11:27 4,917.50 4,917.50 4,917.50 4,917.50 0.0K
11:28 4,918.50 4,918.50 4,914.00 4,914.00 0.0K
11:30 4,914.00 4,914.00 4,914.00 4,914.00 0.0K
11:31 4,914.00 4,919.00 4,914.00 4,919.00 0.0K
11:32 4,914.50 4,914.50 4,914.50 4,914.50 0.0K
11:33 4,918.00 4,919.00 4,918.00 4,919.00 0.0K
11:34 4,919.00 4,919.00 4,915.50 4,918.00 0.2K
11:35 4,918.00 4,918.00 4,918.00 4,918.00 0.0K
11:36 4,922.00 4,922.00 4,922.00 4,922.00 0.0K
11:37 4,918.00 4,918.00 4,918.00 4,918.00 0.0K
11:38 4,918.50 4,918.50 4,918.50 4,918.50 0.0K
11:39 4,922.00 4,922.00 4,922.00 4,922.00 0.0K
11:40 4,918.50 4,918.50 4,918.00 4,918.00 0.0K
11:41 4,921.00 4,921.00 4,921.00 4,921.00 0.0K
11:43 4,916.00 4,916.00 4,914.00 4,914.00 0.0K
11:45 4,914.00 4,914.00 4,914.00 4,914.00 0.0K
11:46 4,919.00 4,919.00 4,919.00 4,919.00 0.0K
11:47 4,920.50 4,926.00 4,914.00 4,922.50 0.1K
11:48 4,923.00 4,923.00 4,917.00 4,917.00 0.0K
11:49 4,916.00 4,916.00 4,916.00 4,916.00 0.0K
11:50 4,920.00 4,920.50 4,920.00 4,920.50 0.0K
11:51 4,915.00 4,920.00 4,915.00 4,920.00 0.0K
11:52 4,920.00 4,921.00 4,915.00 4,921.00 0.0K
11:53 4,922.00 4,922.00 4,917.00 4,917.00 0.1K
11:54 4,917.00 4,917.00 4,915.00 4,915.00 0.0K
11:55 4,917.00 4,918.50 4,917.00 4,918.50 0.0K
11:56 4,920.00 4,920.00 4,918.50 4,918.50 0.0K
11:57 4,920.00 4,924.50 4,920.00 4,924.50 0.2K
11:58 4,925.00 4,925.00 4,925.00 4,925.00 0.1K
11:59 4,926.00 4,929.00 4,926.00 4,929.00 0.1K
12:00 4,929.00 4,933.00 4,929.00 4,930.00 0.0K
12:01 4,934.00 4,934.00 4,934.00 4,934.00 0.0K
12:03 4,930.00 4,930.00 4,930.00 4,930.00 0.0K
12:04 4,930.00 4,930.00 4,930.00 4,930.00 0.0K
12:05 4,935.00 4,935.00 4,930.00 4,934.50 0.0K
12:06 4,935.00 4,935.00 4,935.00 4,935.00 0.0K
12:07 4,933.00 4,933.00 4,929.00 4,929.00 0.0K
12:08 4,933.00 4,933.00 4,930.00 4,930.00 0.0K
12:09 4,929.00 4,929.00 4,929.00 4,929.00 0.0K
12:10 4,926.50 4,926.50 4,926.50 4,926.50 0.0K
12:12 4,926.50 4,926.50 4,926.50 4,926.50 0.0K
12:13 4,926.50 4,926.50 4,926.50 4,926.50 0.0K
12:14 4,931.50 4,931.50 4,925.50 4,925.50 0.1K
12:15 4,930.00 4,932.00 4,930.00 4,932.00 0.0K
12:16 4,930.00 4,930.00 4,930.00 4,930.00 0.0K
12:17 4,932.00 4,932.00 4,930.00 4,930.00 0.0K
12:18 4,930.00 4,932.00 4,930.00 4,932.00 0.0K
12:19 4,932.00 4,932.00 4,923.50 4,923.50 0.1K
12:20 4,925.00 4,925.50 4,925.00 4,925.50 0.0K
12:21 4,925.50 4,926.00 4,925.50 4,926.00 0.0K
12:22 4,922.00 4,922.50 4,922.00 4,922.50 0.0K
12:23 4,922.00 4,922.00 4,919.00 4,919.00 0.0K
12:24 4,918.00 4,918.00 4,918.00 4,918.00 0.0K
12:25 4,916.00 4,916.00 4,916.00 4,916.00 0.0K
12:26 4,915.00 4,915.00 4,911.50 4,911.50 0.0K
12:27 4,912.50 4,912.50 4,911.50 4,911.50 0.0K
12:28 4,909.00 4,913.00 4,909.00 4,913.00 0.1K
12:30 4,913.50 4,920.00 4,913.50 4,920.00 0.0K
12:31 4,913.00 4,913.00 4,913.00 4,913.00 0.0K
12:32 4,913.50 4,915.00 4,913.50 4,915.00 0.0K
12:33 4,915.00 4,923.00 4,915.00 4,918.50 0.1K
12:34 4,915.00 4,915.00 4,915.00 4,915.00 0.0K
12:35 4,915.00 4,915.00 4,915.00 4,915.00 0.0K
12:36 4,920.00 4,920.00 4,920.00 4,920.00 0.0K
12:37 4,919.50 4,919.50 4,914.50 4,915.00 0.0K
12:40 4,920.00 4,925.50 4,919.50 4,919.50 0.0K
12:41 4,919.00 4,919.00 4,919.00 4,919.00 0.0K
12:42 4,920.50 4,920.50 4,920.50 4,920.50 0.0K
12:44 4,922.00 4,922.00 4,922.00 4,922.00 0.0K
12:45 4,926.00 4,926.00 4,926.00 4,926.00 0.0K
12:47 4,926.00 4,926.00 4,922.00 4,922.00 0.0K
12:48 4,926.00 4,926.00 4,926.00 4,926.00 0.0K
12:50 4,922.00 4,922.00 4,922.00 4,922.00 0.0K
12:53 4,919.50 4,923.50 4,919.50 4,923.50 0.0K
12:54 4,923.00 4,923.50 4,917.50 4,923.50 0.0K
12:55 4,918.00 4,918.00 4,918.00 4,918.00 0.0K
12:56 4,916.00 4,916.00 4,916.00 4,916.00 0.1K
12:58 4,923.00 4,923.00 4,917.00 4,917.00 0.0K
12:59 4,918.00 4,918.00 4,918.00 4,918.00 0.0K
13:00 4,918.00 4,918.00 4,917.50 4,917.50 0.0K
13:02 4,916.00 4,916.00 4,916.00 4,916.00 0.0K
13:03 4,916.50 4,916.50 4,916.50 4,916.50 0.0K
13:04 4,917.00 4,917.00 4,917.00 4,917.00 0.0K
13:05 4,923.50 4,923.50 4,917.00 4,917.00 0.0K
13:06 4,922.50 4,922.50 4,922.50 4,922.50 0.0K
13:08 4,922.00 4,922.00 4,922.00 4,922.00 0.0K
13:10 4,926.00 4,926.00 4,923.50 4,923.50 0.0K
13:11 4,922.00 4,922.00 4,922.00 4,922.00 0.0K
13:12 4,927.50 4,928.50 4,923.00 4,923.00 0.0K
13:13 4,928.00 4,928.00 4,928.00 4,928.00 0.0K
13:14 4,928.00 4,928.00 4,922.50 4,922.50 0.0K
13:15 4,923.50 4,923.50 4,923.50 4,923.50 0.0K
13:18 4,923.50 4,923.50 4,923.50 4,923.50 0.0K
13:20 4,928.00 4,928.00 4,923.50 4,923.50 0.0K
13:21 4,922.50 4,922.50 4,922.50 4,922.50 0.0K
13:22 4,924.00 4,924.00 4,924.00 4,924.00 0.0K
13:24 4,921.00 4,921.00 4,921.00 4,921.00 0.1K
13:26 4,921.50 4,922.00 4,921.50 4,922.00 0.0K
13:27 4,925.00 4,925.00 4,922.00 4,922.00 0.0K
13:28 4,919.00 4,919.00 4,919.00 4,919.00 0.0K
13:29 4,925.00 4,925.50 4,925.00 4,925.50 0.0K
13:30 4,926.00 4,926.00 4,926.00 4,926.00 0.0K
13:31 4,918.00 4,918.00 4,918.00 4,918.00 0.1K
13:32 4,919.00 4,919.00 4,919.00 4,919.00 0.0K
13:33 4,919.00 4,923.50 4,919.00 4,923.50 0.0K
13:34 4,917.00 4,921.00 4,915.50 4,918.50 0.0K
13:35 4,912.00 4,912.00 4,912.00 4,912.00 0.1K
13:36 4,910.00 4,910.00 4,909.50 4,909.50 0.0K
13:37 4,908.00 4,908.00 4,908.00 4,908.00 0.0K
13:38 4,908.00 4,908.00 4,908.00 4,908.00 0.0K
13:41 4,906.00 4,906.00 4,906.00 4,906.00 0.0K
13:42 4,896.00 4,899.00 4,895.50 4,895.50 0.3K
13:43 4,902.00 4,902.00 4,902.00 4,902.00 0.0K
13:44 4,907.00 4,907.00 4,900.00 4,900.00 0.0K
13:46 4,900.00 4,900.50 4,900.00 4,900.50 0.0K
13:48 4,901.50 4,901.50 4,901.50 4,901.50 0.0K
13:49 4,901.50 4,901.50 4,901.50 4,901.50 0.0K
13:50 4,908.00 4,908.00 4,908.00 4,908.00 0.1K
13:51 4,902.50 4,902.50 4,902.50 4,902.50 0.0K
13:52 4,902.50 4,907.00 4,902.50 4,907.00 0.0K
13:53 4,903.50 4,903.50 4,902.50 4,902.50 0.0K
13:57 4,907.50 4,907.50 4,904.00 4,904.00 0.0K
13:58 4,904.00 4,904.00 4,904.00 4,904.00 0.0K
13:59 4,907.50 4,908.00 4,904.00 4,904.00 0.0K
14:00 4,907.50 4,907.50 4,907.50 4,907.50 0.0K
14:02 4,903.00 4,903.00 4,903.00 4,903.00 0.1K
14:03 4,902.50 4,902.50 4,902.50 4,902.50 0.0K
14:04 4,894.00 4,896.00 4,894.00 4,896.00 0.1K
14:05 4,892.00 4,894.00 4,888.00 4,893.00 0.2K
14:06 4,890.00 4,894.50 4,890.00 4,894.50 0.0K
14:08 4,890.00 4,890.50 4,890.00 4,890.50 0.0K
14:09 4,895.00 4,895.50 4,891.50 4,891.50 0.0K
14:10 4,896.50 4,897.00 4,896.00 4,897.00 0.0K
14:11 4,892.50 4,897.00 4,892.50 4,897.00 0.0K
14:12 4,892.50 4,896.50 4,892.50 4,896.50 0.0K
14:13 4,895.00 4,895.00 4,895.00 4,895.00 0.0K
14:14 4,895.00 4,895.00 4,895.00 4,895.00 0.0K
14:16 4,895.00 4,897.00 4,884.50 4,884.50 0.1K
14:17 4,879.50 4,881.50 4,879.50 4,881.50 0.4K
14:18 4,885.00 4,885.00 4,885.00 4,885.00 0.0K
14:19 4,886.00 4,890.00 4,886.00 4,890.00 0.0K
14:20 4,889.50 4,890.00 4,889.50 4,890.00 0.0K
14:21 4,880.50 4,880.50 4,880.00 4,880.00 0.1K
14:22 4,885.00 4,885.00 4,885.00 4,885.00 0.0K
14:23 4,881.50 4,886.00 4,881.50 4,886.00 0.0K
14:26 4,881.50 4,890.00 4,881.50 4,890.00 0.0K
14:27 4,890.00 4,890.00 4,886.00 4,889.50 0.0K
14:28 4,888.00 4,889.50 4,885.00 4,889.50 0.0K
14:29 4,889.50 4,889.50 4,885.00 4,885.00 0.0K
14:31 4,892.50 4,892.50 4,888.00 4,888.00 0.0K
14:32 4,891.00 4,891.00 4,891.00 4,891.00 0.0K
14:33 4,895.50 4,895.50 4,891.00 4,891.00 0.0K
14:34 4,895.50 4,895.50 4,891.00 4,891.00 0.0K
14:35 4,895.50 4,895.50 4,895.50 4,895.50 0.0K
14:36 4,891.00 4,895.50 4,891.00 4,895.50 0.0K
14:37 4,889.00 4,889.00 4,889.00 4,889.00 0.0K
14:38 4,895.00 4,895.00 4,890.50 4,890.50 0.0K
14:39 4,890.50 4,895.00 4,890.50 4,895.00 0.0K
14:40 4,887.00 4,887.00 4,887.00 4,887.00 0.1K
14:41 4,885.50 4,885.50 4,885.50 4,885.50 0.0K
14:42 4,890.00 4,890.50 4,890.00 4,890.50 0.0K
14:43 4,890.50 4,890.50 4,890.50 4,890.50 0.0K
14:45 4,890.00 4,890.00 4,890.00 4,890.00 0.0K
14:47 4,890.00 4,890.00 4,890.00 4,890.00 0.0K
14:48 4,899.00 4,904.50 4,899.00 4,904.50 0.0K
14:49 4,903.00 4,907.50 4,903.00 4,907.50 0.0K
14:50 4,907.50 4,907.50 4,899.00 4,900.50 0.0K
14:51 4,898.00 4,898.00 4,897.00 4,897.00 0.1K
14:52 4,897.00 4,897.50 4,897.00 4,897.50 0.1K
14:53 4,896.00 4,901.00 4,891.50 4,898.50 0.1K
14:55 4,897.00 4,897.00 4,897.00 4,897.00 0.0K
14:56 4,892.50 4,892.50 4,892.50 4,892.50 0.0K
14:57 4,892.50 4,892.50 4,892.50 4,892.50 0.0K
14:59 4,893.00 4,893.00 4,892.50 4,893.00 0.0K
15:00 4,893.00 4,912.00 4,893.00 4,901.50 0.3K
15:01 4,899.50 4,899.50 4,898.00 4,899.00 0.0K
15:02 4,898.50 4,898.50 4,897.50 4,897.50 0.0K
15:03 4,899.00 4,899.50 4,895.00 4,895.00 0.0K
15:04 4,894.50 4,899.50 4,894.50 4,899.50 0.0K
15:05 4,899.50 4,899.50 4,896.00 4,899.50 0.0K
15:06 4,899.50 4,900.50 4,896.50 4,900.50 0.0K
15:07 4,897.00 4,898.00 4,897.00 4,898.00 0.1K
15:08 4,893.00 4,900.50 4,893.00 4,898.00 0.2K
15:09 4,893.50 4,900.50 4,893.50 4,898.50 0.1K
15:10 4,890.00 4,893.50 4,890.00 4,893.50 0.1K
15:11 4,893.50 4,893.50 4,891.00 4,891.00 0.0K
15:12 4,891.00 4,895.50 4,891.00 4,892.00 0.0K
15:13 4,892.00 4,894.50 4,892.00 4,894.50 0.0K
15:14 4,891.50 4,897.50 4,891.50 4,895.50 0.1K
15:15 4,895.50 4,895.50 4,885.00 4,889.00 0.1K
15:16 4,885.00 4,890.00 4,885.00 4,888.00 0.1K
15:17 4,888.50 4,890.00 4,888.00 4,889.50 0.1K
15:18 4,894.50 4,901.50 4,894.50 4,901.50 0.1K
15:19 4,904.50 4,909.50 4,904.50 4,909.50 0.0K
15:20 4,910.00 4,911.00 4,905.50 4,906.00 0.0K
15:21 4,906.00 4,910.50 4,905.00 4,905.00 0.2K
15:22 4,906.50 4,906.50 4,901.50 4,901.50 0.1K
15:23 4,901.50 4,901.50 4,900.00 4,901.00 0.0K
15:24 4,902.50 4,905.00 4,900.00 4,900.00 0.1K
15:25 4,900.00 4,906.00 4,900.00 4,906.00 0.0K
15:26 4,906.00 4,906.00 4,895.00 4,899.00 0.1K
15:27 4,895.00 4,905.00 4,894.50 4,894.50 0.0K
15:28 4,906.00 4,906.00 4,894.50 4,906.00 0.1K
15:29 4,900.00 4,906.00 4,899.00 4,899.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available