BASF India

BASF
🏛️ india →
4,666.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 4,962.50 4,962.50 4,962.50 4,962.50 0.0K
09:15 4,962.50 4,983.00 4,962.50 4,969.00 0.4K
09:16 4,962.00 4,968.00 4,962.00 4,968.00 0.1K
09:17 4,968.00 4,968.00 4,944.00 4,944.00 0.2K
09:18 4,951.50 4,964.50 4,951.50 4,964.50 0.2K
09:19 4,969.00 4,969.00 4,951.50 4,958.00 0.3K
09:20 4,959.00 4,960.50 4,947.50 4,960.50 0.2K
09:21 4,972.00 4,980.00 4,972.00 4,979.50 0.6K
09:22 4,977.50 4,977.50 4,967.00 4,967.00 0.1K
09:23 4,967.00 4,967.00 4,967.00 4,967.00 0.0K
09:24 4,971.00 4,974.00 4,967.00 4,974.00 0.0K
09:25 4,967.50 4,967.50 4,967.50 4,967.50 0.0K
09:26 4,961.00 4,961.50 4,961.00 4,961.50 0.1K
09:27 4,962.50 4,962.50 4,960.00 4,960.50 0.1K
09:28 4,953.00 4,954.50 4,953.00 4,954.50 0.1K
09:29 4,965.00 4,969.50 4,965.00 4,969.50 0.0K
09:30 4,962.50 4,970.00 4,962.50 4,970.00 0.0K
09:31 4,964.00 4,972.00 4,964.00 4,966.50 0.1K
09:32 4,971.00 4,972.50 4,971.00 4,972.50 0.0K
09:33 4,966.50 4,984.00 4,966.50 4,984.00 0.2K
09:34 4,977.50 4,977.50 4,970.50 4,970.50 0.0K
09:35 4,969.00 4,969.00 4,969.00 4,969.00 0.1K
09:36 4,967.50 4,967.50 4,960.00 4,960.00 0.0K
09:37 4,956.00 4,956.00 4,947.50 4,953.00 0.1K
09:38 4,948.50 4,948.50 4,948.50 4,948.50 0.0K
09:39 4,960.00 4,963.50 4,960.00 4,963.50 0.0K
09:40 4,962.00 4,962.50 4,960.00 4,960.00 0.0K
09:42 4,959.00 4,962.50 4,958.00 4,962.50 0.1K
09:43 4,964.50 4,965.00 4,962.50 4,965.00 0.0K
09:44 4,964.50 4,964.50 4,964.50 4,964.50 0.0K
09:45 4,965.00 4,965.00 4,964.00 4,964.50 0.1K
09:46 4,965.50 4,965.50 4,956.00 4,956.00 0.1K
09:47 4,956.00 4,959.00 4,956.00 4,959.00 0.0K
09:49 4,953.50 4,957.50 4,950.00 4,950.00 0.1K
09:50 4,950.00 4,950.00 4,947.00 4,950.00 0.1K
09:51 4,956.50 4,956.50 4,956.50 4,956.50 0.0K
09:53 4,959.00 4,959.00 4,956.00 4,956.00 0.0K
09:54 4,959.00 4,959.00 4,959.00 4,959.00 0.0K
09:55 4,959.00 4,963.50 4,957.50 4,957.50 0.0K
09:58 4,957.50 4,957.50 4,957.50 4,957.50 0.0K
09:59 4,961.50 4,962.00 4,961.50 4,962.00 0.0K
10:00 4,959.00 4,959.00 4,959.00 4,959.00 0.0K
10:01 4,957.50 4,957.50 4,957.50 4,957.50 0.0K
10:03 4,962.00 4,962.00 4,962.00 4,962.00 0.0K
10:05 4,960.00 4,960.00 4,956.00 4,956.00 0.2K
10:06 4,956.00 4,956.00 4,949.50 4,949.50 0.0K
10:07 4,949.50 4,949.50 4,949.50 4,949.50 0.0K
10:08 4,949.50 4,950.00 4,949.50 4,950.00 0.0K
10:09 4,954.00 4,957.50 4,951.00 4,957.50 0.0K
10:10 4,958.50 4,958.50 4,958.50 4,958.50 0.0K
10:11 4,950.50 4,950.50 4,950.50 4,950.50 0.0K
10:12 4,956.00 4,956.00 4,956.00 4,956.00 0.0K
10:13 4,949.50 4,952.00 4,949.50 4,952.00 0.0K
10:14 4,952.00 4,952.00 4,952.00 4,952.00 0.0K
10:15 4,947.50 4,947.50 4,947.00 4,947.00 0.0K
10:16 4,947.00 4,947.00 4,946.00 4,946.00 0.0K
10:17 4,946.00 4,953.50 4,940.50 4,953.50 0.2K
10:18 4,950.00 4,950.00 4,950.00 4,950.00 0.2K
10:20 4,941.00 4,942.00 4,941.00 4,942.00 0.0K
10:21 4,947.50 4,947.50 4,947.50 4,947.50 0.0K
10:22 4,950.00 4,950.00 4,950.00 4,950.00 0.0K
10:23 4,947.50 4,947.50 4,947.50 4,947.50 0.0K
10:24 4,947.50 4,947.50 4,947.50 4,947.50 0.0K
10:25 4,945.00 4,945.00 4,945.00 4,945.00 0.0K
10:26 4,945.00 4,945.00 4,934.00 4,934.00 0.2K
10:27 4,942.00 4,947.50 4,942.00 4,947.50 0.0K
10:28 4,942.00 4,942.00 4,942.00 4,942.00 0.0K
10:29 4,942.00 4,942.00 4,942.00 4,942.00 0.0K
10:30 4,942.50 4,942.50 4,942.50 4,942.50 0.0K
10:31 4,942.50 4,942.50 4,942.50 4,942.50 0.0K
10:32 4,947.50 4,947.50 4,947.50 4,947.50 0.0K
10:33 4,948.50 4,948.50 4,948.50 4,948.50 0.0K
10:34 4,942.50 4,942.50 4,942.50 4,942.50 0.0K
10:35 4,942.50 4,948.00 4,942.50 4,948.00 0.0K
10:36 4,943.00 4,943.00 4,943.00 4,943.00 0.0K
10:38 4,948.00 4,950.00 4,948.00 4,950.00 0.0K
10:39 4,956.50 4,959.50 4,956.50 4,957.00 0.0K
10:42 4,950.50 4,950.50 4,950.50 4,950.50 0.0K
10:46 4,956.00 4,956.00 4,956.00 4,956.00 0.0K
10:47 4,951.00 4,957.00 4,951.00 4,957.00 0.0K
10:48 4,955.00 4,955.00 4,955.00 4,955.00 0.0K
10:50 4,945.50 4,945.50 4,945.50 4,945.50 0.0K
10:54 4,949.50 4,954.00 4,946.00 4,954.00 0.0K
10:59 4,954.00 4,954.00 4,954.00 4,954.00 0.0K
11:00 4,954.00 4,954.50 4,947.50 4,947.50 0.0K
11:01 4,956.00 4,956.00 4,951.00 4,951.00 0.1K
11:03 4,956.00 4,956.00 4,956.00 4,956.00 0.0K
11:04 4,950.50 4,950.50 4,950.50 4,950.50 0.0K
11:06 4,950.50 4,950.50 4,950.50 4,950.50 0.0K
11:11 4,955.50 4,955.50 4,955.50 4,955.50 0.0K
11:12 4,955.50 4,955.50 4,955.50 4,955.50 0.0K
11:13 4,951.00 4,951.00 4,951.00 4,951.00 0.0K
11:14 4,956.50 4,956.50 4,951.00 4,951.00 0.0K
11:15 4,950.00 4,950.00 4,950.00 4,950.00 0.0K
11:16 4,951.00 4,951.00 4,951.00 4,951.00 0.0K
11:18 4,951.00 4,951.00 4,951.00 4,951.00 0.0K
11:21 4,954.00 4,954.00 4,954.00 4,954.00 0.0K
11:22 4,958.50 4,958.50 4,958.50 4,958.50 0.0K
11:24 4,954.00 4,954.00 4,954.00 4,954.00 0.0K
11:25 4,958.50 4,958.50 4,958.50 4,958.50 0.0K
11:27 4,958.50 4,958.50 4,958.50 4,958.50 0.0K
11:28 4,958.50 4,960.00 4,958.50 4,960.00 0.1K
11:32 4,960.00 4,960.00 4,955.50 4,955.50 0.0K
11:33 4,960.00 4,960.00 4,960.00 4,960.00 0.0K
11:34 4,963.00 4,973.50 4,961.00 4,973.50 0.3K
11:35 4,969.00 4,972.00 4,969.00 4,972.00 0.0K
11:37 4,973.00 4,973.00 4,972.00 4,972.00 0.0K
11:39 4,972.00 4,974.00 4,968.50 4,968.50 0.1K
11:41 4,963.50 4,963.50 4,963.50 4,963.50 0.0K
11:42 4,967.50 4,968.50 4,967.50 4,968.50 0.0K
11:43 4,962.50 4,962.50 4,962.50 4,962.50 0.0K
11:44 4,970.50 4,970.50 4,965.00 4,965.00 0.0K
11:45 4,962.00 4,962.00 4,962.00 4,962.00 0.0K
11:46 4,968.50 4,993.00 4,968.50 4,993.00 0.5K
11:47 4,999.50 4,999.50 4,993.50 4,994.00 0.3K
11:48 4,992.00 4,994.00 4,979.50 4,979.50 0.2K
11:49 4,989.00 4,990.00 4,989.00 4,990.00 0.0K
11:50 4,982.00 4,982.00 4,972.50 4,981.00 0.2K
11:51 4,975.50 4,975.50 4,975.00 4,975.00 0.0K
11:52 4,972.50 4,972.50 4,972.50 4,972.50 0.0K
11:53 4,973.50 4,973.50 4,973.00 4,973.00 0.0K
11:54 4,971.50 4,971.50 4,971.50 4,971.50 0.0K
11:55 4,971.50 4,976.50 4,971.50 4,976.50 0.0K
11:56 4,976.00 4,982.00 4,976.00 4,982.00 0.1K
11:57 4,974.50 4,979.00 4,974.50 4,979.00 0.0K
11:58 4,973.50 4,980.50 4,973.50 4,980.50 0.0K
12:00 4,974.00 4,974.00 4,974.00 4,974.00 0.0K
12:03 4,975.00 4,975.00 4,975.00 4,975.00 0.0K
12:04 4,975.50 4,980.00 4,975.00 4,980.00 0.0K
12:05 4,980.00 4,983.00 4,980.00 4,983.00 0.1K
12:06 4,983.00 4,984.00 4,983.00 4,984.00 0.0K
12:07 4,978.50 4,978.50 4,975.50 4,975.50 0.0K
12:09 4,979.50 4,980.00 4,975.00 4,975.00 0.0K
12:10 4,981.00 4,981.00 4,974.00 4,974.00 0.1K
12:11 4,973.00 4,973.00 4,970.00 4,970.00 0.1K
12:12 4,970.00 4,970.00 4,970.00 4,970.00 0.0K
12:13 4,976.00 4,976.00 4,976.00 4,976.00 0.1K
12:14 4,968.50 4,975.00 4,968.50 4,975.00 0.0K
12:15 4,975.50 4,975.50 4,968.50 4,968.50 0.1K
12:16 4,969.50 4,969.50 4,969.50 4,969.50 0.0K
12:17 4,967.50 4,967.50 4,967.50 4,967.50 0.0K
12:18 4,967.50 4,967.50 4,967.50 4,967.50 0.0K
12:19 4,966.50 4,966.50 4,966.50 4,966.50 0.0K
12:20 4,966.50 4,967.00 4,966.50 4,967.00 0.0K
12:22 4,967.00 4,967.00 4,967.00 4,967.00 0.0K
12:23 4,966.50 4,967.00 4,966.50 4,967.00 0.0K
12:24 4,967.00 4,967.00 4,967.00 4,967.00 0.0K
12:25 4,971.50 4,971.50 4,967.00 4,967.00 0.0K
12:26 4,971.50 4,973.50 4,971.50 4,973.50 0.0K
12:27 4,967.00 4,967.00 4,967.00 4,967.00 0.0K
12:29 4,968.50 4,968.50 4,968.50 4,968.50 0.0K
12:30 4,968.00 4,968.00 4,967.50 4,967.50 0.0K
12:31 4,973.00 4,973.00 4,968.00 4,968.00 0.0K
12:32 4,973.00 4,973.00 4,969.00 4,969.00 0.0K
12:33 4,969.00 4,969.00 4,969.00 4,969.00 0.0K
12:34 4,969.00 4,975.50 4,969.00 4,975.50 0.0K
12:35 4,977.00 4,980.00 4,977.00 4,980.00 0.0K
12:36 4,980.00 4,980.00 4,975.00 4,976.50 0.1K
12:38 4,979.50 4,979.50 4,979.50 4,979.50 0.0K
12:39 4,979.50 4,979.50 4,978.00 4,978.00 0.0K
12:42 4,975.00 4,975.00 4,975.00 4,975.00 0.0K
12:44 4,975.00 4,981.00 4,975.00 4,981.00 0.0K
12:45 4,975.00 4,975.00 4,975.00 4,975.00 0.0K
12:46 4,975.00 4,975.00 4,975.00 4,975.00 0.1K
12:48 4,975.00 4,975.00 4,975.00 4,975.00 0.0K
12:49 4,971.00 4,971.00 4,971.00 4,971.00 0.0K
12:50 4,976.50 4,976.50 4,976.50 4,976.50 0.0K
12:51 4,971.50 4,971.50 4,971.50 4,971.50 0.0K
12:52 4,978.00 4,978.00 4,973.00 4,973.00 0.0K
12:53 4,973.00 4,973.00 4,972.00 4,972.00 0.0K
12:55 4,972.00 4,972.00 4,972.00 4,972.00 0.1K
12:56 4,969.50 4,969.50 4,969.50 4,969.50 0.0K
12:57 4,975.50 4,975.50 4,975.50 4,975.50 0.0K
12:58 4,972.00 4,975.00 4,970.50 4,970.50 0.0K
13:02 4,975.00 4,975.00 4,970.50 4,970.50 0.0K
13:03 4,975.00 4,975.50 4,971.00 4,971.00 0.0K
13:05 4,976.00 4,976.00 4,975.50 4,975.50 0.0K
13:06 4,975.50 4,975.50 4,975.50 4,975.50 0.0K
13:07 4,976.00 4,977.00 4,970.50 4,970.50 0.1K
13:10 4,970.50 4,970.50 4,970.00 4,970.00 0.0K
13:11 4,970.00 4,970.00 4,970.00 4,970.00 0.0K
13:12 4,970.00 4,970.00 4,970.00 4,970.00 0.0K
13:13 4,970.00 4,976.00 4,970.00 4,976.00 0.0K
13:14 4,970.50 4,970.50 4,970.50 4,970.50 0.0K
13:15 4,976.00 4,976.00 4,976.00 4,976.00 0.0K
13:17 4,978.00 4,978.00 4,978.00 4,978.00 0.0K
13:19 4,979.50 4,979.50 4,973.50 4,973.50 0.0K
13:21 4,973.00 4,973.50 4,973.00 4,973.50 0.0K
13:22 4,973.50 4,973.50 4,973.50 4,973.50 0.0K
13:23 4,972.00 4,972.00 4,971.50 4,971.50 0.0K
13:25 4,967.00 4,967.00 4,967.00 4,967.00 0.1K
13:26 4,970.00 4,970.00 4,970.00 4,970.00 0.0K
13:27 4,967.00 4,971.00 4,967.00 4,971.00 0.0K
13:28 4,967.00 4,967.00 4,966.00 4,966.00 0.0K
13:29 4,966.00 4,966.00 4,960.00 4,960.00 0.0K
13:30 4,962.00 4,962.00 4,962.00 4,962.00 0.0K
13:31 4,960.00 4,960.00 4,960.00 4,960.00 0.0K
13:32 4,960.00 4,960.00 4,960.00 4,960.00 0.0K
13:33 4,958.00 4,958.00 4,958.00 4,958.00 0.0K
13:34 4,956.00 4,956.00 4,956.00 4,956.00 0.0K
13:35 4,954.00 4,954.00 4,950.00 4,950.00 0.1K
13:37 4,950.00 4,950.00 4,950.00 4,950.00 0.0K
13:38 4,954.50 4,954.50 4,950.00 4,950.00 0.0K
13:39 4,950.00 4,950.00 4,950.00 4,950.00 0.0K
13:41 4,955.50 4,955.50 4,955.50 4,955.50 0.0K
13:42 4,952.50 4,952.50 4,952.50 4,952.50 0.0K
13:45 4,952.50 4,952.50 4,952.00 4,952.00 0.0K
13:46 4,956.50 4,956.50 4,951.00 4,951.00 0.0K
13:47 4,949.00 4,949.00 4,949.00 4,949.00 0.3K
13:49 4,952.00 4,953.00 4,949.00 4,953.00 0.0K
13:50 4,948.50 4,948.50 4,948.50 4,948.50 0.0K
13:52 4,953.00 4,955.50 4,953.00 4,955.50 0.0K
13:53 4,954.50 4,954.50 4,954.50 4,954.50 0.0K
13:54 4,938.00 4,943.50 4,938.00 4,943.50 0.3K
13:55 4,943.50 4,943.50 4,943.50 4,943.50 0.0K
13:56 4,943.50 4,948.50 4,943.50 4,943.50 0.0K
13:59 4,950.50 4,950.50 4,950.50 4,950.50 0.0K
14:00 4,946.00 4,946.00 4,946.00 4,946.00 0.0K
14:01 4,946.50 4,946.50 4,946.50 4,946.50 0.0K
14:02 4,950.50 4,950.50 4,950.50 4,950.50 0.0K
14:03 4,950.50 4,950.50 4,949.50 4,949.50 0.0K
14:04 4,949.00 4,949.00 4,949.00 4,949.00 0.0K
14:05 4,946.00 4,946.00 4,946.00 4,946.00 0.0K
14:07 4,947.00 4,947.00 4,947.00 4,947.00 0.0K
14:08 4,947.00 4,947.00 4,947.00 4,947.00 0.0K
14:09 4,946.50 4,946.50 4,945.00 4,945.00 0.0K
14:10 4,945.00 4,945.00 4,945.00 4,945.00 0.0K
14:11 4,949.00 4,949.00 4,945.00 4,945.00 0.0K
14:12 4,945.00 4,946.00 4,945.00 4,946.00 0.0K
14:14 4,945.00 4,949.00 4,945.00 4,945.00 0.0K
14:15 4,945.00 4,952.00 4,945.00 4,952.00 0.1K
14:16 4,947.00 4,947.00 4,947.00 4,947.00 0.0K
14:18 4,952.00 4,952.00 4,946.50 4,946.50 0.0K
14:19 4,952.50 4,953.00 4,952.50 4,952.50 0.0K
14:21 4,948.00 4,948.00 4,945.00 4,945.00 0.1K
14:23 4,945.00 4,945.00 4,945.00 4,945.00 0.0K
14:24 4,945.00 4,950.00 4,945.00 4,950.00 0.0K
14:25 4,954.50 4,957.00 4,953.00 4,957.00 0.0K
14:26 4,957.00 4,957.00 4,949.50 4,951.00 0.0K
14:27 4,947.50 4,954.00 4,947.50 4,954.00 0.0K
14:28 4,949.50 4,954.00 4,949.50 4,954.00 0.0K
14:29 4,949.50 4,949.50 4,949.50 4,949.50 0.0K
14:30 4,949.50 4,949.50 4,949.50 4,949.50 0.0K
14:32 4,953.50 4,953.50 4,950.00 4,950.00 0.0K
14:33 4,950.50 4,950.50 4,950.50 4,950.50 0.0K
14:34 4,947.50 4,947.50 4,947.00 4,947.50 0.0K
14:36 4,951.00 4,951.00 4,946.00 4,946.00 0.0K
14:38 4,952.00 4,952.00 4,952.00 4,952.00 0.0K
14:39 4,952.00 4,952.00 4,952.00 4,952.00 0.0K
14:40 4,952.50 4,952.50 4,952.50 4,952.50 0.0K
14:42 4,953.00 4,953.00 4,953.00 4,953.00 0.0K
14:43 4,957.50 4,958.00 4,957.50 4,958.00 0.0K
14:45 4,954.50 4,954.50 4,954.00 4,954.00 0.0K
14:47 4,959.00 4,959.50 4,959.00 4,959.00 0.1K
14:48 4,959.00 4,959.00 4,953.00 4,953.00 0.0K
14:50 4,954.00 4,954.00 4,954.00 4,954.00 0.0K
14:51 4,956.00 4,956.00 4,956.00 4,956.00 0.1K
14:52 4,956.00 4,956.00 4,956.00 4,956.00 0.0K
14:53 4,955.50 4,955.50 4,955.50 4,955.50 0.0K
14:55 4,955.00 4,955.00 4,953.50 4,953.50 0.0K
14:56 4,954.50 4,954.50 4,954.50 4,954.50 0.0K
14:57 4,959.00 4,966.50 4,959.00 4,961.00 0.0K
14:58 4,965.50 4,967.00 4,959.00 4,967.00 0.0K
14:59 4,966.50 4,970.00 4,965.50 4,965.50 0.0K
15:00 4,969.50 4,969.50 4,965.00 4,965.00 0.0K
15:01 4,968.50 4,968.50 4,964.00 4,967.00 0.0K
15:02 4,970.00 4,970.00 4,967.00 4,967.00 0.0K
15:03 4,970.00 4,970.00 4,970.00 4,970.00 0.0K
15:04 4,968.00 4,968.00 4,968.00 4,968.00 0.0K
15:05 4,970.00 4,970.00 4,967.00 4,967.00 0.0K
15:06 4,970.00 4,970.00 4,966.00 4,970.00 0.0K
15:07 4,966.50 4,970.00 4,966.50 4,966.50 0.0K
15:08 4,970.00 4,974.00 4,970.00 4,974.00 0.0K
15:09 4,974.00 4,974.00 4,971.00 4,971.00 0.0K
15:10 4,970.00 4,974.00 4,968.50 4,968.50 0.1K
15:11 4,968.50 4,968.50 4,968.50 4,968.50 0.0K
15:12 4,968.00 4,968.00 4,968.00 4,968.00 0.0K
15:13 4,962.00 4,962.00 4,952.50 4,952.50 0.1K
15:14 4,959.00 4,959.50 4,959.00 4,959.50 0.1K
15:15 4,955.00 4,959.50 4,953.00 4,953.00 0.1K
15:16 4,956.50 4,956.50 4,953.00 4,953.00 0.0K
15:17 4,952.50 4,960.00 4,952.50 4,953.00 0.0K
15:18 4,954.00 4,959.50 4,950.50 4,950.50 0.0K
15:19 4,955.50 4,955.50 4,950.00 4,950.50 0.0K
15:20 4,950.00 4,955.00 4,950.00 4,950.00 0.1K
15:21 4,950.50 4,955.00 4,950.50 4,955.00 0.0K
15:22 4,955.00 4,964.50 4,954.00 4,964.50 0.0K
15:23 4,961.50 4,967.00 4,954.00 4,966.50 0.0K
15:24 4,954.00 4,965.00 4,954.00 4,955.00 0.0K
15:25 4,955.00 4,966.50 4,955.00 4,965.50 0.0K
15:26 4,966.50 4,971.50 4,966.50 4,971.50 0.1K
15:27 4,971.50 4,974.00 4,971.50 4,972.00 0.1K
15:28 4,972.00 4,972.00 4,957.50 4,957.50 0.0K
15:29 4,957.50 4,971.50 4,951.50 4,961.50 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available