Bashneft

BANE
🏛️ russian-federation →
1,430.50
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 2,414.50 2,414.50 2,414.50 2,414.50 0.0K
10:00 2,414.50 2,414.50 2,414.50 2,414.50 0.0K
10:01 2,414.50 2,415.00 2,414.50 2,415.00 0.0K
10:02 2,414.50 2,415.00 2,414.50 2,415.00 0.1K
10:03 2,415.00 2,415.00 2,415.00 2,415.00 0.0K
10:04 2,414.50 2,415.50 2,414.50 2,415.50 0.1K
10:05 2,414.50 2,414.50 2,410.00 2,410.00 0.0K
10:06 2,412.50 2,412.50 2,412.50 2,412.50 0.0K
10:07 2,412.50 2,412.50 2,412.50 2,412.50 0.0K
10:08 2,413.00 2,413.00 2,412.50 2,412.50 0.1K
10:09 2,403.00 2,408.00 2,403.00 2,403.50 0.0K
10:12 2,408.00 2,408.00 2,408.00 2,408.00 0.0K
10:16 2,409.50 2,409.50 2,409.50 2,409.50 0.0K
10:17 2,408.00 2,408.00 2,408.00 2,408.00 0.0K
10:32 2,406.00 2,406.00 2,405.50 2,405.50 0.1K
10:33 2,407.00 2,407.00 2,407.00 2,407.00 0.0K
10:34 2,408.00 2,408.00 2,408.00 2,408.00 0.0K
10:36 2,407.00 2,407.00 2,407.00 2,407.00 0.0K
10:40 2,406.50 2,406.50 2,406.50 2,406.50 0.0K
10:42 2,404.50 2,404.50 2,404.50 2,404.50 0.0K
10:45 2,404.50 2,404.50 2,404.50 2,404.50 0.0K
10:46 2,404.50 2,404.50 2,404.50 2,404.50 0.0K
10:47 2,403.00 2,403.00 2,403.00 2,403.00 0.1K
10:48 2,401.00 2,401.00 2,395.50 2,395.50 0.2K
10:50 2,395.00 2,395.00 2,392.00 2,392.00 0.1K
10:51 2,395.50 2,395.50 2,395.50 2,395.50 0.0K
10:52 2,395.50 2,398.50 2,395.50 2,398.50 0.0K
10:53 2,401.00 2,401.50 2,401.00 2,401.50 0.2K
10:54 2,404.50 2,404.50 2,404.50 2,404.50 0.0K
10:56 2,405.00 2,405.00 2,405.00 2,405.00 0.0K
11:02 2,399.00 2,402.50 2,399.00 2,402.50 0.0K
11:04 2,403.50 2,403.50 2,403.50 2,403.50 0.0K
11:08 2,403.50 2,404.50 2,403.50 2,404.50 0.0K
11:09 2,403.50 2,403.50 2,403.50 2,403.50 0.0K
11:21 2,404.00 2,404.00 2,400.00 2,400.00 0.0K
11:22 2,405.00 2,405.00 2,405.00 2,405.00 0.0K
11:23 2,405.00 2,405.00 2,405.00 2,405.00 0.0K
11:26 2,405.00 2,405.00 2,405.00 2,405.00 0.0K
11:33 2,404.50 2,404.50 2,404.50 2,404.50 0.0K
11:38 2,405.00 2,405.00 2,405.00 2,405.00 0.0K
11:44 2,405.50 2,405.50 2,405.50 2,405.50 0.1K
11:47 2,405.00 2,405.00 2,405.00 2,405.00 0.0K
11:55 2,404.00 2,404.00 2,404.00 2,404.00 0.0K
11:59 2,406.50 2,406.50 2,406.50 2,406.50 0.0K
12:17 2,400.00 2,400.00 2,400.00 2,400.00 0.0K
12:18 2,400.00 2,400.00 2,400.00 2,400.00 0.0K
12:19 2,400.00 2,400.00 2,400.00 2,400.00 0.0K
12:30 2,400.00 2,400.00 2,400.00 2,400.00 0.0K
12:31 2,400.00 2,400.00 2,400.00 2,400.00 0.0K
12:32 2,400.50 2,400.50 2,400.50 2,400.50 0.0K
12:37 2,401.50 2,401.50 2,401.50 2,401.50 0.0K
12:41 2,402.50 2,402.50 2,402.50 2,402.50 0.0K
12:51 2,400.00 2,400.00 2,400.00 2,400.00 0.1K
12:59 2,400.00 2,400.00 2,400.00 2,400.00 0.0K
13:11 2,400.00 2,400.00 2,400.00 2,400.00 0.0K
13:13 2,400.00 2,400.00 2,400.00 2,400.00 0.0K
13:17 2,400.50 2,400.50 2,400.50 2,400.50 0.1K
13:32 2,401.00 2,401.00 2,401.00 2,401.00 0.0K
13:38 2,401.00 2,401.00 2,401.00 2,401.00 0.1K
13:39 2,401.00 2,401.00 2,401.00 2,401.00 0.0K
13:44 2,402.00 2,402.00 2,402.00 2,402.00 0.0K
13:47 2,404.00 2,404.00 2,404.00 2,404.00 0.1K
13:57 2,404.00 2,404.00 2,404.00 2,404.00 0.0K
13:59 2,404.00 2,404.00 2,404.00 2,404.00 0.0K
14:01 2,406.00 2,406.00 2,406.00 2,406.00 0.0K
14:05 2,405.50 2,405.50 2,405.50 2,405.50 0.0K
14:06 2,404.00 2,404.00 2,404.00 2,404.00 0.0K
14:13 2,407.00 2,407.00 2,407.00 2,407.00 0.1K
14:14 2,407.00 2,407.00 2,407.00 2,407.00 0.0K
14:15 2,407.00 2,407.00 2,407.00 2,407.00 0.0K
14:29 2,408.00 2,408.00 2,408.00 2,408.00 0.1K
14:32 2,414.00 2,414.50 2,412.50 2,414.50 0.2K
14:33 2,414.50 2,423.00 2,414.50 2,423.00 0.2K
14:34 2,424.00 2,427.50 2,424.00 2,427.50 0.2K
14:35 2,427.50 2,429.50 2,427.50 2,429.00 0.0K
14:36 2,429.00 2,429.00 2,427.00 2,427.00 0.0K
14:37 2,428.00 2,428.00 2,427.00 2,427.00 0.0K
14:39 2,428.00 2,428.00 2,428.00 2,428.00 0.0K
14:40 2,427.00 2,427.00 2,425.50 2,426.00 0.0K
14:41 2,425.00 2,425.00 2,425.00 2,425.00 0.0K
14:42 2,422.50 2,422.50 2,422.50 2,422.50 0.0K
14:43 2,420.50 2,420.50 2,420.50 2,420.50 0.0K
14:44 2,425.50 2,426.00 2,425.50 2,426.00 0.1K
14:45 2,424.00 2,424.00 2,424.00 2,424.00 0.3K
14:46 2,428.00 2,428.00 2,428.00 2,428.00 0.0K
14:47 2,428.00 2,428.00 2,428.00 2,428.00 0.0K
14:48 2,428.00 2,428.00 2,428.00 2,428.00 0.0K
14:49 2,428.50 2,428.50 2,428.50 2,428.50 0.0K
14:50 2,428.50 2,429.00 2,428.50 2,428.50 0.0K
14:51 2,428.50 2,431.00 2,428.50 2,431.00 0.1K
14:52 2,432.50 2,435.50 2,432.50 2,435.50 0.0K
14:53 2,438.00 2,440.00 2,438.00 2,440.00 0.0K
14:54 2,440.00 2,440.00 2,440.00 2,440.00 0.1K
14:55 2,440.00 2,440.00 2,434.00 2,434.00 0.1K
14:56 2,443.00 2,443.00 2,443.00 2,443.00 0.0K
14:57 2,443.00 2,443.00 2,443.00 2,443.00 0.0K
14:58 2,442.00 2,442.50 2,442.00 2,442.50 0.0K
14:59 2,444.50 2,444.50 2,440.00 2,440.00 0.1K
15:00 2,442.00 2,442.00 2,441.50 2,441.50 0.0K
15:01 2,442.00 2,444.50 2,442.00 2,444.50 0.0K
15:02 2,443.50 2,443.50 2,442.50 2,442.50 0.1K
15:03 2,444.00 2,444.50 2,444.00 2,444.50 0.0K
15:04 2,437.00 2,443.00 2,437.00 2,443.00 0.0K
15:05 2,440.00 2,440.00 2,433.50 2,433.50 0.0K
15:06 2,436.50 2,439.50 2,436.00 2,436.00 0.2K
15:07 2,445.00 2,445.00 2,442.50 2,442.50 0.3K
15:08 2,441.50 2,441.50 2,441.00 2,441.00 0.0K
15:09 2,440.50 2,447.00 2,440.50 2,447.00 0.8K
15:10 2,447.00 2,448.00 2,447.00 2,448.00 0.0K
15:11 2,447.50 2,449.00 2,447.50 2,449.00 0.0K
15:12 2,449.00 2,449.00 2,449.00 2,449.00 0.0K
15:13 2,447.00 2,447.00 2,447.00 2,447.00 0.0K
15:14 2,447.00 2,448.00 2,447.00 2,448.00 0.1K
15:15 2,448.00 2,448.00 2,447.50 2,447.50 0.0K
15:16 2,447.50 2,447.50 2,447.00 2,447.00 0.0K
15:17 2,449.00 2,449.00 2,446.00 2,449.00 0.1K
15:18 2,446.00 2,448.50 2,446.00 2,448.00 0.2K
15:19 2,448.00 2,448.00 2,448.00 2,448.00 0.0K
15:20 2,448.00 2,449.00 2,448.00 2,449.00 0.0K
15:21 2,449.00 2,449.00 2,449.00 2,449.00 0.0K
15:22 2,449.00 2,449.00 2,449.00 2,449.00 0.0K
15:23 2,448.50 2,449.00 2,448.50 2,449.00 0.0K
15:24 2,449.00 2,449.00 2,432.50 2,438.00 2.0K
15:25 2,440.50 2,443.00 2,440.50 2,443.00 0.1K
15:26 2,443.00 2,443.00 2,443.00 2,443.00 0.0K
15:27 2,442.00 2,442.00 2,442.00 2,442.00 0.0K
15:28 2,442.00 2,443.00 2,439.50 2,439.50 0.1K
15:29 2,439.50 2,439.50 2,439.50 2,439.50 0.0K
15:30 2,440.00 2,440.00 2,440.00 2,440.00 0.0K
15:31 2,446.00 2,446.50 2,446.00 2,446.50 0.1K
15:32 2,446.00 2,446.00 2,442.50 2,442.50 0.0K
15:33 2,444.50 2,444.50 2,444.50 2,444.50 0.0K
15:34 2,447.00 2,447.00 2,445.50 2,445.50 0.1K
15:35 2,445.00 2,445.00 2,445.00 2,445.00 0.0K
15:36 2,443.50 2,443.50 2,441.50 2,443.00 0.0K
15:37 2,443.00 2,443.00 2,442.00 2,442.00 0.0K
15:38 2,441.50 2,441.50 2,441.50 2,441.50 0.0K
15:39 2,440.50 2,440.50 2,440.00 2,440.00 0.0K
15:40 2,439.50 2,439.50 2,437.50 2,437.50 0.5K
15:41 2,438.50 2,438.50 2,438.50 2,438.50 0.0K
15:42 2,438.50 2,438.50 2,435.00 2,435.50 0.0K
15:43 2,434.00 2,434.00 2,433.00 2,433.00 0.0K
15:44 2,432.50 2,432.50 2,431.50 2,431.50 0.1K
15:45 2,430.00 2,430.00 2,428.50 2,428.50 0.0K
15:47 2,422.50 2,422.50 2,422.50 2,422.50 0.0K
15:49 2,427.00 2,427.00 2,427.00 2,427.00 0.0K
15:50 2,428.00 2,428.00 2,426.00 2,426.00 0.0K
15:52 2,424.00 2,425.00 2,424.00 2,425.00 0.1K
15:56 2,426.50 2,426.50 2,426.00 2,426.00 0.1K
16:01 2,425.00 2,425.00 2,425.00 2,425.00 0.0K
16:04 2,425.50 2,425.50 2,425.50 2,425.50 0.0K
16:05 2,425.50 2,425.50 2,425.50 2,425.50 0.0K
16:07 2,426.00 2,426.00 2,426.00 2,426.00 0.0K
16:08 2,426.00 2,426.00 2,426.00 2,426.00 0.0K
16:09 2,426.00 2,426.00 2,426.00 2,426.00 0.0K
16:10 2,425.00 2,425.50 2,425.00 2,425.50 0.2K
16:11 2,425.50 2,425.50 2,425.50 2,425.50 0.0K
16:12 2,425.50 2,425.50 2,425.50 2,425.50 0.0K
16:13 2,425.50 2,425.50 2,425.00 2,425.00 0.3K
16:15 2,425.00 2,425.00 2,425.00 2,425.00 0.1K
16:16 2,425.50 2,425.50 2,425.50 2,425.50 0.0K
16:17 2,425.50 2,425.50 2,425.50 2,425.50 0.0K
16:19 2,425.50 2,425.50 2,425.50 2,425.50 0.0K
16:20 2,425.00 2,425.00 2,425.00 2,425.00 0.0K
16:21 2,425.50 2,425.50 2,425.00 2,425.00 0.0K
16:22 2,423.00 2,423.00 2,423.00 2,423.00 0.0K
16:23 2,423.00 2,423.00 2,423.00 2,423.00 0.0K
16:24 2,424.50 2,424.50 2,424.50 2,424.50 0.0K
16:25 2,424.50 2,424.50 2,424.50 2,424.50 0.0K
16:26 2,424.50 2,424.50 2,420.00 2,420.00 0.1K
16:28 2,417.50 2,417.50 2,417.50 2,417.50 0.0K
16:30 2,417.50 2,417.50 2,416.50 2,416.50 0.0K
16:31 2,413.00 2,413.00 2,413.00 2,413.00 0.0K
16:32 2,412.50 2,419.50 2,412.50 2,419.50 0.2K
16:41 2,419.50 2,419.50 2,419.50 2,419.50 0.0K
16:45 2,420.50 2,420.50 2,420.50 2,420.50 0.0K
16:50 2,420.50 2,420.50 2,420.50 2,420.50 0.0K
16:51 2,420.00 2,420.00 2,420.00 2,420.00 0.0K
16:53 2,420.00 2,420.00 2,420.00 2,420.00 0.0K
16:57 2,420.00 2,420.00 2,420.00 2,420.00 0.0K
16:58 2,420.50 2,420.50 2,420.50 2,420.50 0.0K
17:00 2,422.00 2,422.00 2,422.00 2,422.00 0.0K
17:01 2,423.00 2,423.00 2,421.00 2,422.50 0.0K
17:04 2,422.00 2,422.00 2,422.00 2,422.00 0.0K
17:08 2,422.00 2,422.00 2,422.00 2,422.00 0.0K
17:09 2,422.00 2,422.00 2,422.00 2,422.00 0.0K
17:14 2,422.00 2,422.00 2,422.00 2,422.00 0.0K
17:15 2,423.00 2,423.00 2,423.00 2,423.00 0.0K
17:20 2,423.00 2,423.00 2,423.00 2,423.00 0.0K
17:21 2,423.50 2,423.50 2,423.50 2,423.50 0.0K
17:24 2,423.50 2,423.50 2,423.50 2,423.50 0.0K
17:26 2,425.00 2,425.00 2,425.00 2,425.00 0.1K
17:27 2,425.00 2,425.00 2,425.00 2,425.00 0.0K
17:29 2,425.00 2,425.00 2,425.00 2,425.00 0.1K
17:30 2,425.50 2,425.50 2,425.50 2,425.50 0.0K
17:31 2,425.50 2,425.50 2,425.50 2,425.50 0.0K
17:32 2,425.50 2,425.50 2,425.50 2,425.50 0.0K
17:33 2,425.50 2,425.50 2,425.50 2,425.50 0.0K
17:36 2,425.00 2,425.00 2,425.00 2,425.00 0.0K
17:38 2,425.00 2,425.00 2,425.00 2,425.00 0.0K
17:41 2,425.50 2,425.50 2,425.50 2,425.50 0.0K
17:49 2,425.50 2,427.50 2,425.50 2,427.50 0.1K
17:50 2,427.50 2,427.50 2,427.50 2,427.50 0.0K
17:51 2,427.50 2,427.50 2,427.50 2,427.50 0.0K
17:52 2,427.50 2,427.50 2,427.50 2,427.50 0.0K
17:55 2,427.50 2,427.50 2,427.50 2,427.50 0.0K
17:57 2,426.00 2,426.00 2,426.00 2,426.00 0.1K
18:02 2,426.00 2,426.00 2,426.00 2,426.00 0.1K
18:05 2,427.00 2,427.00 2,427.00 2,427.00 0.0K
18:07 2,427.50 2,427.50 2,427.50 2,427.50 0.1K
18:09 2,429.00 2,429.00 2,428.50 2,428.50 0.1K
18:10 2,428.50 2,428.50 2,428.50 2,428.50 0.0K
18:11 2,428.50 2,428.50 2,428.50 2,428.50 0.0K
18:15 2,429.00 2,429.00 2,429.00 2,429.00 0.0K
18:16 2,431.00 2,432.00 2,431.00 2,432.00 0.0K
18:17 2,431.50 2,434.00 2,431.50 2,434.00 0.2K
18:18 2,434.00 2,434.50 2,433.50 2,434.50 0.0K
18:19 2,433.50 2,435.00 2,433.50 2,435.00 0.0K
18:20 2,435.00 2,435.00 2,435.00 2,435.00 0.0K
18:22 2,434.50 2,435.00 2,434.50 2,435.00 0.0K
18:23 2,433.50 2,433.50 2,433.50 2,433.50 0.0K
18:24 2,433.00 2,433.00 2,432.50 2,432.50 0.0K
18:25 2,432.50 2,433.50 2,432.50 2,433.50 0.0K
18:26 2,434.00 2,434.00 2,434.00 2,434.00 0.0K
18:27 2,434.50 2,434.50 2,434.50 2,434.50 0.0K
18:28 2,434.50 2,434.50 2,434.50 2,434.50 0.0K
18:33 2,435.00 2,435.50 2,434.50 2,435.50 0.0K
18:34 2,436.00 2,436.00 2,435.00 2,435.00 0.0K
18:36 2,436.00 2,436.00 2,436.00 2,436.00 0.0K
18:39 2,436.00 2,438.00 2,436.00 2,438.00 0.0K
18:45 2,438.00 2,438.00 2,438.00 2,438.00 0.0K
19:07 2,437.00 2,437.00 2,437.00 2,437.00 0.0K
19:08 2,439.50 2,439.50 2,439.50 2,439.50 0.0K
19:09 2,439.50 2,439.50 2,439.50 2,439.50 0.0K
19:10 2,439.00 2,439.00 2,439.00 2,439.00 0.0K
19:12 2,439.00 2,439.00 2,439.00 2,439.00 0.0K
19:16 2,439.00 2,439.00 2,439.00 2,439.00 0.0K
19:19 2,437.00 2,437.00 2,437.00 2,437.00 0.1K
19:25 2,432.00 2,432.00 2,432.00 2,432.00 0.0K
19:26 2,431.00 2,431.00 2,431.00 2,431.00 0.0K
19:32 2,430.50 2,430.50 2,430.50 2,430.50 0.0K
19:33 2,434.00 2,435.50 2,434.00 2,435.50 0.0K
19:37 2,435.50 2,435.50 2,435.50 2,435.50 0.0K
19:41 2,434.50 2,434.50 2,434.50 2,434.50 0.0K
19:45 2,435.00 2,435.00 2,435.00 2,435.00 0.0K
19:46 2,435.00 2,435.00 2,435.00 2,435.00 0.0K
19:48 2,431.50 2,431.50 2,431.50 2,431.50 0.0K
19:53 2,434.50 2,434.50 2,434.50 2,434.50 0.0K
20:03 2,434.50 2,434.50 2,434.50 2,434.50 0.0K
20:16 2,426.00 2,426.00 2,426.00 2,426.00 0.1K
20:25 2,427.00 2,427.00 2,427.00 2,427.00 0.0K
20:38 2,433.00 2,433.00 2,433.00 2,433.00 0.1K
20:57 2,429.00 2,429.00 2,428.50 2,428.50 0.0K
21:02 2,428.00 2,428.00 2,427.50 2,427.50 0.0K
21:29 2,434.00 2,434.00 2,434.00 2,434.00 0.0K
21:36 2,434.00 2,434.00 2,434.00 2,434.00 0.0K
21:41 2,434.50 2,434.50 2,434.50 2,434.50 0.0K
21:42 2,435.00 2,435.00 2,435.00 2,435.00 0.1K
21:44 2,435.00 2,435.00 2,435.00 2,435.00 0.0K
21:48 2,435.00 2,435.00 2,435.00 2,435.00 0.0K
21:54 2,436.00 2,436.00 2,436.00 2,436.00 0.0K
21:57 2,436.00 2,436.00 2,436.00 2,436.00 0.0K
21:59 2,435.00 2,435.00 2,435.00 2,435.00 0.0K
22:08 2,436.00 2,436.00 2,436.00 2,436.00 0.0K
22:09 2,435.00 2,435.00 2,435.00 2,435.00 0.0K
22:11 2,435.00 2,435.00 2,435.00 2,435.00 0.0K
22:13 2,435.00 2,435.00 2,435.00 2,435.00 0.0K
22:14 2,434.50 2,434.50 2,434.50 2,434.50 0.0K
22:35 2,430.50 2,430.50 2,430.50 2,430.50 0.0K
23:00 2,435.00 2,435.00 2,435.00 2,435.00 0.1K
23:07 2,436.00 2,436.00 2,436.00 2,436.00 0.0K
23:08 2,440.00 2,440.00 2,440.00 2,440.00 0.1K
23:26 2,437.50 2,437.50 2,437.50 2,437.50 0.0K
23:29 2,440.00 2,440.00 2,439.00 2,439.00 0.1K
23:30 2,436.50 2,436.50 2,436.50 2,436.50 0.1K
23:31 2,436.50 2,436.50 2,436.50 2,436.50 0.0K
23:41 2,436.00 2,436.00 2,436.00 2,436.00 0.0K
23:43 2,436.00 2,436.00 2,436.00 2,436.00 0.0K
23:44 2,436.00 2,436.00 2,436.00 2,436.00 0.0K
23:46 2,439.50 2,439.50 2,439.50 2,439.50 0.0K
23:48 2,436.00 2,436.00 2,436.00 2,436.00 0.0K
23:49 2,440.00 2,440.00 2,440.00 2,440.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available