Bashneft

BANE
🏛️ russian-federation →
1,462.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2,472.00 2,472.00 2,472.00 2,472.00 0.0K
10:01 2,469.50 2,478.00 2,469.50 2,478.00 0.1K
10:02 2,480.50 2,480.50 2,480.50 2,480.50 0.0K
10:03 2,476.00 2,477.50 2,476.00 2,477.50 0.0K
10:04 2,479.50 2,479.50 2,477.00 2,477.50 0.1K
10:05 2,480.50 2,480.50 2,480.50 2,480.50 0.1K
10:06 2,480.50 2,480.50 2,476.50 2,476.50 0.1K
10:07 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
10:08 2,480.00 2,480.00 2,477.00 2,477.00 0.1K
10:13 2,478.00 2,478.00 2,478.00 2,478.00 0.0K
10:14 2,480.50 2,487.00 2,480.50 2,487.00 0.0K
10:17 2,483.50 2,483.50 2,483.50 2,483.50 0.0K
10:19 2,484.50 2,484.50 2,484.50 2,484.50 0.0K
10:20 2,482.00 2,482.00 2,482.00 2,482.00 0.0K
10:21 2,482.50 2,482.50 2,482.50 2,482.50 0.0K
10:22 2,484.00 2,484.00 2,484.00 2,484.00 0.0K
10:29 2,483.00 2,483.00 2,483.00 2,483.00 0.0K
10:31 2,485.00 2,485.00 2,485.00 2,485.00 0.0K
10:35 2,482.00 2,485.00 2,482.00 2,485.00 0.0K
10:36 2,485.00 2,485.00 2,485.00 2,485.00 0.0K
10:41 2,488.50 2,488.50 2,488.50 2,488.50 0.0K
10:42 2,488.50 2,488.50 2,488.50 2,488.50 0.0K
10:43 2,484.50 2,484.50 2,484.50 2,484.50 0.0K
10:47 2,485.50 2,485.50 2,485.50 2,485.50 0.0K
10:51 2,485.00 2,487.00 2,485.00 2,487.00 0.0K
10:52 2,487.50 2,487.50 2,487.50 2,487.50 0.0K
10:53 2,487.00 2,487.00 2,487.00 2,487.00 0.0K
10:54 2,487.50 2,487.50 2,487.00 2,487.00 0.1K
10:56 2,487.00 2,487.00 2,487.00 2,487.00 0.0K
10:59 2,487.00 2,487.00 2,487.00 2,487.00 0.0K
11:03 2,487.00 2,487.00 2,487.00 2,487.00 0.0K
11:05 2,485.50 2,485.50 2,483.50 2,483.50 0.1K
11:06 2,487.50 2,487.50 2,487.50 2,487.50 0.1K
11:07 2,483.50 2,483.50 2,483.50 2,483.50 0.0K
11:11 2,484.00 2,484.00 2,484.00 2,484.00 0.0K
11:12 2,480.50 2,480.50 2,480.50 2,480.50 0.1K
11:13 2,486.50 2,487.00 2,484.00 2,484.00 0.1K
11:14 2,482.50 2,482.50 2,482.50 2,482.50 0.1K
11:16 2,483.00 2,483.00 2,483.00 2,483.00 0.0K
11:24 2,482.00 2,482.00 2,481.00 2,481.00 0.0K
11:25 2,481.00 2,481.00 2,479.00 2,479.00 0.1K
11:27 2,472.50 2,472.50 2,472.50 2,472.50 0.1K
11:28 2,474.50 2,474.50 2,472.50 2,472.50 0.0K
11:29 2,472.50 2,472.50 2,472.50 2,472.50 0.0K
11:30 2,473.50 2,473.50 2,470.50 2,470.50 0.1K
11:32 2,466.00 2,467.00 2,466.00 2,467.00 0.0K
11:33 2,466.50 2,467.00 2,466.50 2,467.00 0.0K
11:34 2,466.00 2,466.00 2,466.00 2,466.00 0.0K
11:35 2,466.00 2,466.00 2,466.00 2,466.00 0.0K
11:36 2,466.00 2,466.00 2,465.50 2,465.50 0.0K
11:38 2,466.50 2,466.50 2,466.50 2,466.50 0.0K
11:40 2,466.50 2,467.50 2,466.50 2,467.00 0.2K
11:41 2,467.50 2,467.50 2,467.50 2,467.50 0.0K
11:42 2,465.50 2,465.50 2,465.50 2,465.50 0.1K
11:43 2,466.50 2,466.50 2,466.50 2,466.50 0.1K
11:44 2,457.00 2,457.00 2,457.00 2,457.00 0.2K
11:45 2,461.00 2,462.00 2,461.00 2,462.00 0.0K
11:46 2,462.50 2,462.50 2,462.50 2,462.50 0.0K
11:47 2,466.50 2,466.50 2,466.50 2,466.50 0.0K
11:53 2,467.50 2,467.50 2,467.50 2,467.50 0.0K
11:54 2,468.00 2,468.00 2,468.00 2,468.00 0.0K
11:55 2,468.50 2,468.50 2,468.50 2,468.50 0.0K
11:56 2,470.50 2,470.50 2,470.50 2,470.50 0.0K
11:58 2,472.00 2,473.00 2,472.00 2,473.00 0.0K
11:59 2,468.50 2,468.50 2,468.50 2,468.50 0.0K
12:01 2,473.00 2,473.00 2,473.00 2,473.00 0.0K
12:05 2,469.50 2,469.50 2,469.50 2,469.50 0.0K
12:06 2,468.50 2,468.50 2,468.50 2,468.50 0.0K
12:07 2,468.50 2,468.50 2,468.00 2,468.00 0.0K
12:08 2,470.00 2,470.00 2,470.00 2,470.00 0.1K
12:09 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
12:12 2,470.00 2,470.00 2,470.00 2,470.00 0.1K
12:16 2,466.00 2,466.00 2,461.50 2,462.50 0.1K
12:17 2,462.50 2,462.50 2,460.00 2,460.00 0.2K
12:18 2,459.00 2,459.50 2,459.00 2,459.50 0.0K
12:21 2,461.00 2,461.00 2,459.50 2,459.50 0.0K
12:22 2,461.00 2,464.00 2,461.00 2,462.50 0.1K
12:24 2,463.50 2,463.50 2,463.50 2,463.50 0.0K
12:29 2,459.50 2,459.50 2,459.50 2,459.50 0.0K
12:30 2,460.00 2,460.00 2,460.00 2,460.00 0.0K
12:31 2,460.00 2,460.00 2,460.00 2,460.00 0.0K
12:32 2,461.00 2,461.00 2,460.50 2,460.50 0.0K
12:33 2,450.00 2,450.00 2,444.00 2,444.00 1.3K
12:34 2,444.00 2,445.00 2,444.00 2,445.00 0.1K
12:37 2,448.50 2,448.50 2,448.50 2,448.50 0.0K
12:38 2,448.50 2,448.50 2,448.50 2,448.50 0.0K
12:39 2,452.50 2,452.50 2,452.50 2,452.50 0.0K
12:40 2,451.50 2,451.50 2,451.50 2,451.50 0.0K
12:45 2,451.50 2,451.50 2,451.50 2,451.50 0.0K
12:46 2,451.50 2,452.00 2,451.50 2,452.00 0.0K
12:48 2,452.00 2,452.00 2,452.00 2,452.00 0.0K
12:49 2,451.50 2,451.50 2,451.50 2,451.50 0.0K
12:50 2,451.50 2,451.50 2,451.50 2,451.50 0.1K
12:51 2,451.50 2,451.50 2,444.50 2,444.50 0.1K
12:52 2,442.00 2,443.50 2,442.00 2,443.50 0.1K
12:53 2,443.50 2,443.50 2,443.50 2,443.50 0.0K
12:54 2,441.00 2,443.00 2,441.00 2,443.00 0.1K
12:55 2,444.00 2,444.00 2,443.00 2,443.00 0.0K
12:59 2,440.00 2,440.00 2,440.00 2,440.00 0.0K
13:01 2,438.50 2,438.50 2,438.00 2,438.00 0.1K
13:02 2,439.00 2,439.00 2,439.00 2,439.00 0.0K
13:03 2,439.00 2,439.00 2,439.00 2,439.00 0.0K
13:04 2,438.50 2,439.00 2,438.50 2,439.00 0.0K
13:05 2,444.50 2,444.50 2,444.50 2,444.50 0.1K
13:08 2,441.50 2,441.50 2,441.50 2,441.50 0.0K
13:10 2,446.50 2,446.50 2,444.00 2,444.00 0.1K
13:15 2,446.50 2,446.50 2,446.50 2,446.50 0.0K
13:16 2,446.50 2,447.00 2,446.50 2,447.00 0.0K
13:18 2,447.00 2,447.00 2,446.00 2,446.00 0.0K
13:19 2,441.50 2,441.50 2,441.50 2,441.50 0.0K
13:22 2,446.50 2,446.50 2,446.50 2,446.50 0.0K
13:24 2,447.00 2,447.00 2,447.00 2,447.00 0.0K
13:29 2,447.00 2,447.00 2,447.00 2,447.00 0.0K
13:34 2,447.00 2,447.00 2,447.00 2,447.00 0.0K
13:35 2,447.00 2,449.50 2,447.00 2,449.50 0.1K
13:36 2,449.50 2,449.50 2,449.50 2,449.50 0.1K
13:38 2,449.50 2,449.50 2,449.50 2,449.50 0.1K
13:39 2,449.50 2,449.50 2,449.50 2,449.50 0.0K
13:40 2,449.50 2,449.50 2,449.50 2,449.50 0.0K
13:41 2,449.50 2,449.50 2,449.50 2,449.50 0.1K
13:44 2,448.00 2,448.00 2,448.00 2,448.00 0.0K
13:48 2,442.00 2,442.00 2,442.00 2,442.00 0.0K
13:54 2,442.00 2,442.00 2,442.00 2,442.00 0.0K
13:56 2,441.50 2,441.50 2,441.50 2,441.50 0.0K
14:04 2,442.00 2,442.00 2,441.00 2,441.00 0.0K
14:05 2,441.00 2,441.00 2,441.00 2,441.00 0.0K
14:06 2,446.50 2,446.50 2,446.50 2,446.50 0.1K
14:09 2,441.00 2,441.00 2,441.00 2,441.00 0.1K
14:10 2,442.00 2,442.00 2,442.00 2,442.00 0.0K
14:13 2,440.00 2,440.00 2,440.00 2,440.00 0.1K
14:15 2,441.00 2,441.00 2,441.00 2,441.00 0.0K
14:16 2,440.50 2,440.50 2,440.50 2,440.50 0.0K
14:18 2,440.50 2,440.50 2,440.50 2,440.50 0.0K
14:30 2,443.50 2,443.50 2,443.50 2,443.50 0.0K
14:32 2,445.50 2,445.50 2,445.50 2,445.50 0.0K
14:33 2,445.50 2,445.50 2,445.50 2,445.50 0.0K
14:35 2,444.50 2,444.50 2,444.50 2,444.50 0.0K
14:36 2,446.00 2,446.00 2,446.00 2,446.00 0.0K
14:38 2,446.00 2,446.00 2,443.50 2,443.50 0.0K
14:39 2,443.50 2,443.50 2,443.50 2,443.50 0.0K
14:40 2,446.00 2,446.00 2,446.00 2,446.00 0.0K
14:41 2,446.00 2,446.00 2,446.00 2,446.00 0.0K
14:45 2,446.00 2,446.00 2,446.00 2,446.00 0.0K
14:46 2,446.00 2,446.00 2,446.00 2,446.00 0.0K
14:47 2,446.00 2,446.00 2,446.00 2,446.00 0.0K
14:48 2,447.00 2,447.00 2,447.00 2,447.00 0.0K
14:49 2,446.00 2,446.00 2,446.00 2,446.00 0.0K
14:50 2,447.00 2,447.00 2,447.00 2,447.00 0.0K
14:51 2,447.00 2,447.00 2,447.00 2,447.00 0.0K
14:52 2,447.00 2,447.00 2,447.00 2,447.00 0.0K
14:53 2,447.50 2,447.50 2,447.50 2,447.50 0.0K
14:56 2,447.00 2,447.00 2,447.00 2,447.00 0.1K
15:02 2,439.00 2,439.50 2,439.00 2,439.50 0.2K
15:03 2,439.50 2,439.50 2,439.50 2,439.50 0.0K
15:04 2,440.00 2,440.00 2,440.00 2,440.00 0.0K
15:06 2,441.00 2,441.00 2,441.00 2,441.00 0.0K
15:09 2,444.50 2,444.50 2,444.50 2,444.50 0.0K
15:15 2,445.00 2,445.00 2,445.00 2,445.00 0.0K
15:22 2,446.00 2,446.00 2,446.00 2,446.00 0.0K
15:24 2,444.50 2,444.50 2,444.50 2,444.50 0.0K
15:30 2,446.00 2,446.00 2,446.00 2,446.00 0.0K
15:32 2,446.50 2,446.50 2,446.50 2,446.50 0.0K
15:33 2,446.00 2,446.00 2,446.00 2,446.00 0.0K
15:34 2,446.50 2,446.50 2,446.50 2,446.50 0.0K
15:35 2,446.50 2,446.50 2,446.50 2,446.50 0.0K
15:38 2,446.50 2,446.50 2,446.50 2,446.50 0.0K
15:42 2,446.00 2,446.00 2,441.00 2,441.00 0.1K
15:46 2,442.00 2,442.00 2,442.00 2,442.00 0.0K
15:49 2,442.00 2,442.00 2,442.00 2,442.00 0.0K
15:53 2,446.50 2,446.50 2,446.50 2,446.50 0.1K
15:56 2,442.50 2,442.50 2,442.50 2,442.50 0.0K
15:57 2,442.50 2,442.50 2,442.50 2,442.50 0.0K
15:59 2,439.50 2,439.50 2,439.50 2,439.50 0.1K
16:00 2,439.00 2,439.00 2,439.00 2,439.00 0.1K
16:02 2,439.50 2,439.50 2,439.50 2,439.50 0.0K
16:04 2,439.00 2,439.00 2,439.00 2,439.00 0.0K
16:07 2,439.50 2,439.50 2,439.50 2,439.50 0.0K
16:08 2,439.00 2,439.00 2,439.00 2,439.00 0.0K
16:10 2,439.00 2,440.00 2,439.00 2,440.00 0.0K
16:12 2,440.00 2,440.00 2,440.00 2,440.00 0.1K
16:13 2,440.00 2,440.00 2,440.00 2,440.00 0.0K
16:14 2,440.00 2,440.00 2,440.00 2,440.00 0.0K
16:15 2,440.00 2,440.00 2,440.00 2,440.00 0.1K
16:18 2,440.00 2,440.00 2,437.00 2,437.00 0.1K
16:27 2,437.50 2,437.50 2,437.50 2,437.50 0.0K
16:33 2,439.00 2,439.00 2,439.00 2,439.00 0.0K
16:36 2,439.00 2,439.00 2,439.00 2,439.00 0.0K
16:49 2,439.00 2,439.00 2,439.00 2,439.00 0.0K
16:59 2,436.50 2,436.50 2,436.50 2,436.50 0.1K
17:01 2,435.50 2,436.00 2,435.50 2,436.00 0.1K
17:02 2,435.50 2,436.00 2,435.50 2,436.00 0.0K
17:05 2,437.00 2,437.50 2,437.00 2,437.50 0.0K
17:06 2,440.00 2,440.00 2,440.00 2,440.00 0.2K
17:08 2,440.00 2,440.00 2,440.00 2,440.00 0.0K
17:09 2,440.50 2,440.50 2,440.50 2,440.50 0.0K
17:11 2,440.50 2,440.50 2,440.50 2,440.50 0.0K
17:12 2,439.50 2,439.50 2,439.50 2,439.50 0.0K
17:13 2,441.50 2,441.50 2,441.50 2,441.50 0.0K
17:21 2,441.00 2,441.00 2,441.00 2,441.00 0.0K
17:25 2,439.50 2,439.50 2,439.50 2,439.50 0.0K
17:27 2,441.50 2,441.50 2,441.50 2,441.50 0.0K
17:28 2,440.50 2,440.50 2,440.50 2,440.50 0.0K
17:31 2,440.00 2,440.00 2,440.00 2,440.00 0.0K
17:39 2,440.00 2,440.00 2,440.00 2,440.00 0.0K
17:41 2,440.00 2,440.00 2,440.00 2,440.00 0.1K
17:42 2,440.00 2,440.00 2,440.00 2,440.00 0.0K
17:47 2,440.00 2,440.00 2,440.00 2,440.00 0.0K
17:50 2,440.00 2,440.00 2,440.00 2,440.00 0.0K
17:52 2,440.00 2,440.00 2,440.00 2,440.00 0.0K
17:54 2,440.00 2,440.00 2,440.00 2,440.00 0.0K
17:55 2,440.50 2,440.50 2,440.00 2,440.50 0.1K
17:57 2,440.00 2,440.00 2,440.00 2,440.00 0.0K
17:58 2,440.00 2,440.00 2,440.00 2,440.00 0.0K
18:06 2,440.50 2,440.50 2,440.50 2,440.50 0.0K
18:09 2,439.50 2,439.50 2,439.50 2,439.50 0.0K
18:10 2,439.00 2,440.50 2,439.00 2,440.50 0.0K
18:11 2,440.50 2,440.50 2,440.50 2,440.50 0.0K
18:12 2,439.00 2,439.00 2,439.00 2,439.00 0.0K
18:17 2,438.00 2,438.00 2,438.00 2,438.00 0.0K
18:19 2,439.00 2,439.00 2,438.00 2,438.00 0.0K
18:20 2,438.00 2,438.00 2,438.00 2,438.00 0.1K
18:21 2,438.00 2,438.00 2,438.00 2,438.00 0.0K
18:22 2,438.00 2,438.00 2,437.00 2,438.00 0.1K
18:23 2,437.50 2,437.50 2,437.50 2,437.50 0.0K
18:24 2,438.00 2,438.00 2,438.00 2,438.00 0.0K
18:25 2,438.00 2,438.00 2,438.00 2,438.00 0.0K
18:26 2,438.00 2,438.00 2,438.00 2,438.00 0.0K
18:27 2,438.00 2,438.00 2,438.00 2,438.00 0.0K
18:30 2,438.00 2,438.00 2,438.00 2,438.00 0.0K
18:31 2,439.00 2,439.00 2,438.50 2,438.50 0.0K
18:32 2,439.00 2,439.00 2,439.00 2,439.00 0.0K
18:33 2,439.00 2,439.00 2,439.00 2,439.00 0.0K
18:34 2,439.00 2,439.00 2,439.00 2,439.00 0.0K
18:35 2,439.00 2,439.00 2,438.00 2,438.00 0.0K
18:36 2,438.00 2,438.00 2,438.00 2,438.00 0.0K
18:38 2,439.00 2,439.00 2,439.00 2,439.00 0.0K
18:39 2,439.00 2,439.00 2,435.00 2,435.00 0.3K
19:04 2,439.00 2,439.00 2,439.00 2,439.00 0.5K
19:07 2,440.00 2,440.00 2,440.00 2,440.00 0.0K
19:23 2,443.00 2,443.00 2,442.00 2,442.00 0.0K
19:28 2,440.00 2,440.00 2,440.00 2,440.00 0.0K
19:29 2,443.00 2,443.00 2,443.00 2,443.00 0.0K
19:30 2,443.00 2,443.00 2,442.50 2,442.50 0.0K
19:32 2,442.00 2,442.00 2,442.00 2,442.00 0.0K
19:33 2,442.00 2,442.00 2,442.00 2,442.00 0.0K
19:35 2,443.50 2,450.00 2,443.50 2,450.00 0.3K
19:36 2,457.00 2,461.00 2,452.00 2,452.00 0.1K
19:37 2,452.00 2,452.00 2,452.00 2,452.00 0.0K
19:38 2,452.00 2,452.00 2,452.00 2,452.00 0.0K
19:39 2,450.50 2,450.50 2,450.50 2,450.50 0.0K
19:40 2,450.00 2,450.00 2,450.00 2,450.00 0.1K
19:41 2,450.00 2,450.00 2,450.00 2,450.00 0.0K
19:42 2,450.00 2,450.00 2,450.00 2,450.00 0.1K
19:43 2,447.00 2,447.00 2,447.00 2,447.00 0.0K
19:51 2,447.00 2,447.00 2,447.00 2,447.00 0.0K
19:53 2,446.50 2,446.50 2,446.50 2,446.50 0.0K
19:59 2,447.50 2,447.50 2,447.50 2,447.50 0.0K
20:05 2,447.00 2,447.00 2,447.00 2,447.00 0.0K
20:09 2,443.00 2,443.00 2,443.00 2,443.00 0.0K
20:12 2,437.00 2,437.00 2,437.00 2,437.00 0.2K
20:15 2,440.00 2,440.00 2,440.00 2,440.00 0.0K
20:16 2,433.00 2,433.00 2,433.00 2,433.00 0.2K
20:17 2,435.00 2,435.00 2,435.00 2,435.00 0.0K
20:31 2,441.50 2,441.50 2,441.50 2,441.50 0.0K
21:00 2,441.00 2,441.00 2,441.00 2,441.00 0.0K
21:11 2,441.00 2,441.00 2,441.00 2,441.00 0.0K
21:13 2,441.00 2,441.00 2,441.00 2,441.00 0.0K
21:26 2,441.00 2,441.00 2,441.00 2,441.00 0.0K
21:27 2,441.00 2,441.00 2,441.00 2,441.00 0.0K
22:03 2,441.00 2,441.00 2,441.00 2,441.00 0.0K
22:16 2,440.00 2,440.00 2,440.00 2,440.00 0.0K
22:18 2,441.00 2,441.00 2,441.00 2,441.00 0.0K
22:19 2,441.00 2,441.00 2,441.00 2,441.00 0.0K
22:26 2,440.00 2,440.00 2,440.00 2,440.00 0.0K
22:42 2,441.00 2,441.00 2,441.00 2,441.00 0.0K
22:50 2,440.50 2,440.50 2,440.50 2,440.50 0.0K
23:00 2,440.50 2,440.50 2,440.50 2,440.50 0.0K
23:01 2,442.00 2,442.00 2,442.00 2,442.00 0.0K
23:02 2,442.00 2,442.00 2,442.00 2,442.00 0.0K
23:03 2,442.00 2,442.00 2,442.00 2,442.00 0.0K
23:05 2,442.00 2,442.00 2,442.00 2,442.00 0.0K
23:10 2,441.50 2,441.50 2,441.50 2,441.50 0.0K
23:17 2,442.00 2,442.00 2,442.00 2,442.00 0.0K
23:18 2,441.50 2,441.50 2,441.50 2,441.50 0.0K
23:20 2,441.50 2,441.50 2,441.50 2,441.50 0.0K
23:24 2,442.00 2,442.00 2,442.00 2,442.00 0.0K
23:28 2,441.50 2,441.50 2,441.50 2,441.50 0.0K
23:32 2,441.50 2,441.50 2,441.50 2,441.50 0.1K
23:34 2,441.00 2,441.00 2,441.00 2,441.00 0.1K
23:35 2,441.50 2,441.50 2,441.50 2,441.50 0.0K
23:36 2,441.50 2,441.50 2,441.50 2,441.50 0.0K
23:39 2,441.00 2,441.00 2,441.00 2,441.00 0.0K
23:42 2,441.00 2,441.00 2,441.00 2,441.00 0.0K
23:43 2,442.00 2,442.00 2,442.00 2,442.00 0.0K
23:44 2,441.50 2,441.50 2,441.50 2,441.50 0.1K
23:46 2,441.00 2,442.00 2,441.00 2,442.00 0.0K
23:49 2,441.00 2,441.00 2,441.00 2,441.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available