Bashneft

BANE
🏛️ russian-federation →
1,430.50
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2,421.00 2,421.50 2,421.00 2,421.50 0.1K
10:01 2,424.50 2,424.50 2,421.50 2,421.50 0.0K
10:02 2,422.00 2,429.00 2,422.00 2,422.00 0.3K
10:03 2,422.00 2,426.50 2,422.00 2,426.50 0.0K
10:04 2,426.00 2,426.50 2,426.00 2,426.50 0.1K
10:05 2,426.50 2,426.50 2,426.50 2,426.50 0.0K
10:06 2,426.00 2,426.00 2,426.00 2,426.00 0.2K
10:07 2,427.00 2,427.00 2,427.00 2,427.00 0.0K
10:08 2,426.50 2,426.50 2,426.00 2,426.00 0.0K
10:10 2,426.50 2,427.50 2,426.50 2,427.50 0.2K
10:11 2,427.00 2,427.00 2,427.00 2,427.00 0.0K
10:12 2,427.00 2,427.00 2,427.00 2,427.00 0.0K
10:13 2,427.00 2,427.00 2,427.00 2,427.00 0.0K
10:14 2,427.00 2,427.00 2,425.00 2,425.00 0.1K
10:15 2,427.00 2,427.00 2,427.00 2,427.00 0.0K
10:16 2,427.00 2,427.00 2,427.00 2,427.00 0.0K
10:17 2,427.00 2,427.00 2,427.00 2,427.00 0.0K
10:18 2,427.00 2,427.00 2,427.00 2,427.00 0.0K
10:19 2,426.50 2,426.50 2,425.00 2,425.00 0.0K
10:20 2,425.50 2,425.50 2,420.50 2,420.50 0.2K
10:21 2,417.00 2,417.00 2,416.00 2,416.00 0.1K
10:22 2,417.00 2,417.00 2,417.00 2,417.00 0.0K
10:23 2,425.00 2,425.00 2,425.00 2,425.00 0.0K
10:26 2,418.00 2,418.00 2,418.00 2,418.00 0.1K
10:27 2,422.00 2,423.00 2,422.00 2,423.00 0.0K
10:29 2,422.00 2,422.00 2,422.00 2,422.00 0.0K
10:30 2,423.50 2,423.50 2,423.50 2,423.50 0.0K
10:31 2,426.50 2,426.50 2,426.50 2,426.50 0.0K
10:33 2,425.50 2,425.50 2,425.50 2,425.50 0.0K
10:34 2,427.00 2,427.00 2,427.00 2,427.00 0.0K
10:35 2,426.00 2,426.00 2,426.00 2,426.00 0.0K
10:37 2,430.00 2,430.00 2,430.00 2,430.00 0.0K
10:41 2,425.00 2,425.00 2,425.00 2,425.00 0.0K
10:46 2,425.00 2,425.00 2,425.00 2,425.00 0.0K
10:48 2,424.50 2,424.50 2,424.50 2,424.50 0.1K
10:49 2,420.50 2,420.50 2,420.00 2,420.00 0.0K
10:50 2,420.00 2,420.00 2,415.00 2,415.00 0.3K
10:53 2,420.50 2,420.50 2,420.50 2,420.50 0.1K
10:55 2,417.00 2,417.00 2,417.00 2,417.00 0.0K
10:57 2,420.50 2,420.50 2,420.50 2,420.50 0.0K
10:58 2,420.50 2,420.50 2,420.50 2,420.50 0.0K
11:00 2,417.50 2,417.50 2,417.50 2,417.50 0.0K
11:01 2,419.50 2,419.50 2,416.00 2,416.00 0.2K
11:03 2,419.50 2,419.50 2,419.50 2,419.50 0.0K
11:04 2,416.00 2,416.00 2,416.00 2,416.00 0.1K
11:07 2,416.50 2,416.50 2,416.50 2,416.50 0.0K
11:08 2,416.00 2,416.00 2,414.00 2,414.00 0.1K
11:16 2,419.00 2,419.00 2,419.00 2,419.00 0.0K
11:17 2,418.50 2,418.50 2,418.50 2,418.50 0.0K
11:18 2,420.50 2,420.50 2,420.50 2,420.50 0.0K
11:19 2,420.50 2,420.50 2,420.50 2,420.50 0.4K
11:23 2,423.50 2,423.50 2,423.50 2,423.50 0.0K
11:25 2,426.00 2,426.00 2,425.00 2,425.00 0.1K
11:28 2,425.50 2,425.50 2,425.50 2,425.50 0.0K
11:30 2,426.50 2,426.50 2,426.00 2,426.00 0.0K
11:35 2,426.00 2,426.00 2,426.00 2,426.00 0.0K
11:37 2,425.50 2,426.00 2,425.50 2,426.00 0.0K
11:53 2,423.50 2,423.50 2,423.50 2,423.50 0.0K
11:56 2,421.50 2,421.50 2,421.50 2,421.50 0.0K
12:01 2,421.00 2,421.00 2,421.00 2,421.00 0.1K
12:06 2,415.50 2,415.50 2,415.50 2,415.50 0.5K
12:07 2,422.00 2,422.00 2,422.00 2,422.00 0.1K
12:09 2,418.50 2,418.50 2,418.50 2,418.50 0.0K
12:10 2,414.50 2,414.50 2,414.50 2,414.50 0.0K
12:12 2,415.50 2,415.50 2,415.50 2,415.50 0.0K
12:13 2,415.50 2,415.50 2,415.50 2,415.50 0.0K
12:15 2,417.50 2,417.50 2,417.50 2,417.50 0.0K
12:17 2,418.50 2,418.50 2,418.50 2,418.50 0.0K
12:20 2,415.50 2,415.50 2,415.50 2,415.50 0.0K
12:23 2,417.00 2,417.00 2,417.00 2,417.00 0.0K
12:26 2,414.50 2,414.50 2,414.00 2,414.00 0.0K
12:28 2,415.00 2,415.00 2,415.00 2,415.00 0.0K
12:30 2,421.00 2,421.00 2,421.00 2,421.00 0.2K
12:32 2,415.00 2,415.00 2,409.50 2,409.50 0.6K
12:33 2,409.00 2,409.00 2,409.00 2,409.00 0.2K
12:36 2,410.00 2,410.00 2,410.00 2,410.00 0.0K
12:41 2,411.00 2,411.00 2,411.00 2,411.00 0.0K
12:42 2,410.00 2,410.00 2,410.00 2,410.00 0.0K
12:43 2,410.00 2,410.00 2,410.00 2,410.00 0.0K
12:44 2,410.00 2,413.00 2,410.00 2,413.00 0.1K
12:45 2,413.00 2,413.00 2,413.00 2,413.00 0.0K
12:56 2,415.00 2,416.00 2,415.00 2,416.00 0.0K
13:01 2,411.50 2,411.50 2,411.50 2,411.50 0.0K
13:05 2,411.50 2,411.50 2,411.50 2,411.50 0.0K
13:09 2,412.50 2,412.50 2,412.50 2,412.50 0.0K
13:11 2,413.50 2,413.50 2,413.50 2,413.50 0.0K
13:13 2,416.50 2,416.50 2,416.50 2,416.50 0.0K
13:15 2,414.00 2,414.00 2,414.00 2,414.00 0.0K
13:22 2,416.00 2,416.00 2,416.00 2,416.00 0.0K
13:23 2,413.50 2,413.50 2,413.00 2,413.00 0.0K
13:24 2,412.50 2,412.50 2,412.50 2,412.50 0.0K
13:25 2,412.00 2,412.00 2,411.00 2,411.00 0.0K
13:26 2,411.00 2,411.00 2,411.00 2,411.00 0.2K
13:27 2,411.00 2,411.00 2,411.00 2,411.00 0.1K
13:28 2,411.00 2,414.50 2,411.00 2,414.50 0.0K
13:31 2,412.00 2,412.00 2,412.00 2,412.00 0.0K
13:33 2,414.00 2,414.00 2,414.00 2,414.00 0.0K
13:36 2,415.50 2,415.50 2,415.50 2,415.50 0.1K
13:37 2,416.00 2,416.00 2,416.00 2,416.00 0.1K
13:38 2,416.00 2,416.00 2,416.00 2,416.00 0.0K
13:40 2,417.50 2,417.50 2,417.50 2,417.50 0.1K
13:44 2,418.00 2,418.00 2,418.00 2,418.00 0.0K
13:45 2,414.50 2,414.50 2,414.50 2,414.50 0.1K
13:46 2,413.00 2,413.00 2,413.00 2,413.00 0.0K
13:49 2,417.00 2,417.00 2,417.00 2,417.00 0.0K
13:54 2,417.00 2,417.00 2,417.00 2,417.00 0.0K
13:55 2,417.50 2,417.50 2,417.50 2,417.50 0.0K
13:57 2,418.00 2,418.00 2,418.00 2,418.00 0.0K
14:02 2,411.00 2,411.00 2,411.00 2,411.00 0.0K
14:03 2,411.00 2,411.00 2,411.00 2,411.00 0.0K
14:05 2,412.50 2,412.50 2,412.50 2,412.50 0.0K
14:10 2,414.00 2,414.00 2,414.00 2,414.00 0.0K
14:16 2,414.00 2,414.00 2,414.00 2,414.00 0.0K
14:17 2,415.50 2,415.50 2,415.50 2,415.50 0.0K
14:19 2,415.50 2,415.50 2,415.50 2,415.50 0.0K
14:20 2,419.50 2,419.50 2,419.50 2,419.50 0.1K
14:21 2,417.00 2,417.00 2,417.00 2,417.00 0.0K
14:22 2,420.00 2,420.00 2,420.00 2,420.00 0.1K
14:30 2,419.50 2,419.50 2,419.50 2,419.50 0.0K
14:37 2,420.00 2,420.00 2,420.00 2,420.00 0.0K
14:40 2,419.50 2,419.50 2,419.50 2,419.50 0.0K
14:41 2,420.00 2,420.00 2,420.00 2,420.00 0.0K
14:52 2,419.50 2,419.50 2,419.50 2,419.50 0.0K
14:54 2,420.00 2,420.00 2,420.00 2,420.00 0.0K
14:55 2,420.00 2,420.00 2,420.00 2,420.00 0.0K
14:56 2,420.50 2,420.50 2,420.50 2,420.50 0.0K
15:01 2,422.50 2,422.50 2,422.50 2,422.50 0.0K
15:03 2,423.00 2,423.00 2,423.00 2,423.00 0.0K
15:08 2,424.00 2,424.50 2,424.00 2,424.50 0.2K
15:09 2,424.50 2,424.50 2,424.50 2,424.50 0.0K
15:10 2,425.00 2,428.50 2,425.00 2,428.50 0.1K
15:11 2,435.00 2,435.00 2,435.00 2,435.00 0.0K
15:15 2,434.00 2,434.00 2,434.00 2,434.00 0.0K
15:16 2,434.00 2,434.00 2,434.00 2,434.00 0.0K
15:17 2,433.00 2,433.00 2,429.50 2,429.50 0.3K
15:21 2,429.50 2,429.50 2,429.50 2,429.50 0.0K
15:22 2,430.50 2,430.50 2,429.00 2,429.00 0.0K
15:25 2,427.00 2,427.00 2,427.00 2,427.00 0.0K
15:26 2,427.00 2,427.00 2,427.00 2,427.00 0.0K
15:27 2,427.00 2,427.00 2,427.00 2,427.00 0.0K
15:28 2,427.50 2,427.50 2,427.50 2,427.50 0.0K
15:29 2,427.00 2,427.00 2,427.00 2,427.00 0.0K
15:30 2,427.00 2,427.00 2,427.00 2,427.00 0.0K
15:31 2,427.50 2,427.50 2,427.50 2,427.50 0.0K
15:38 2,428.00 2,428.00 2,428.00 2,428.00 0.0K
15:40 2,429.50 2,429.50 2,429.50 2,429.50 0.0K
15:49 2,427.00 2,427.00 2,427.00 2,427.00 0.0K
15:51 2,427.00 2,427.00 2,424.00 2,424.00 0.0K
15:52 2,424.00 2,424.00 2,424.00 2,424.00 0.0K
15:53 2,426.00 2,426.00 2,426.00 2,426.00 0.0K
15:54 2,426.00 2,426.00 2,421.00 2,421.00 0.2K
15:59 2,421.00 2,421.00 2,421.00 2,421.00 0.0K
16:01 2,418.00 2,418.00 2,417.50 2,417.50 0.2K
16:02 2,418.00 2,418.00 2,418.00 2,418.00 0.0K
16:03 2,417.50 2,417.50 2,417.50 2,417.50 0.0K
16:04 2,418.00 2,418.00 2,418.00 2,418.00 0.0K
16:05 2,417.50 2,417.50 2,417.50 2,417.50 0.0K
16:12 2,417.50 2,417.50 2,417.50 2,417.50 0.0K
16:16 2,418.00 2,418.00 2,418.00 2,418.00 0.1K
16:17 2,417.50 2,417.50 2,417.50 2,417.50 0.0K
16:20 2,416.50 2,416.50 2,416.50 2,416.50 0.0K
16:25 2,416.00 2,416.00 2,416.00 2,416.00 0.0K
16:28 2,415.00 2,415.00 2,415.00 2,415.00 0.0K
16:29 2,414.50 2,415.00 2,414.50 2,415.00 0.0K
16:30 2,415.00 2,415.00 2,414.50 2,414.50 0.0K
16:31 2,415.00 2,415.00 2,415.00 2,415.00 0.1K
16:33 2,419.00 2,419.00 2,419.00 2,419.00 0.0K
16:34 2,415.50 2,415.50 2,415.50 2,415.50 0.1K
16:41 2,421.50 2,421.50 2,421.50 2,421.50 0.0K
16:42 2,418.50 2,418.50 2,418.50 2,418.50 0.0K
16:46 2,421.50 2,421.50 2,421.50 2,421.50 0.1K
16:47 2,422.00 2,422.00 2,422.00 2,422.00 0.0K
16:48 2,422.00 2,422.00 2,422.00 2,422.00 0.0K
16:49 2,422.00 2,422.00 2,422.00 2,422.00 0.0K
16:50 2,421.50 2,426.00 2,421.50 2,426.00 0.3K
16:55 2,428.00 2,428.00 2,427.50 2,427.50 0.1K
16:56 2,427.50 2,427.50 2,427.50 2,427.50 0.1K
16:57 2,427.50 2,427.50 2,427.50 2,427.50 0.0K
16:58 2,427.50 2,427.50 2,427.50 2,427.50 0.0K
17:01 2,424.50 2,424.50 2,424.50 2,424.50 0.1K
17:02 2,425.50 2,425.50 2,423.50 2,425.00 0.3K
17:03 2,427.00 2,427.00 2,427.00 2,427.00 0.0K
17:04 2,427.50 2,428.00 2,427.50 2,428.00 0.0K
17:05 2,427.50 2,427.50 2,427.50 2,427.50 0.2K
17:07 2,427.00 2,427.00 2,427.00 2,427.00 0.0K
17:08 2,427.00 2,427.00 2,427.00 2,427.00 0.0K
17:09 2,427.00 2,427.00 2,427.00 2,427.00 0.0K
17:23 2,425.50 2,425.50 2,425.50 2,425.50 0.0K
17:28 2,424.50 2,424.50 2,424.50 2,424.50 0.1K
17:30 2,424.50 2,424.50 2,424.50 2,424.50 0.0K
17:33 2,424.50 2,424.50 2,424.50 2,424.50 0.0K
17:35 2,423.00 2,423.00 2,423.00 2,423.00 0.1K
17:36 2,423.50 2,423.50 2,423.50 2,423.50 0.0K
17:37 2,423.00 2,423.50 2,423.00 2,423.50 0.0K
17:38 2,423.00 2,423.00 2,423.00 2,423.00 0.0K
17:39 2,423.00 2,423.00 2,420.50 2,420.50 0.1K
17:42 2,421.50 2,421.50 2,421.50 2,421.50 0.1K
17:49 2,422.50 2,422.50 2,422.50 2,422.50 0.0K
17:51 2,422.50 2,422.50 2,422.50 2,422.50 0.1K
17:53 2,422.50 2,422.50 2,422.50 2,422.50 0.0K
17:55 2,426.00 2,426.00 2,426.00 2,426.00 0.0K
17:57 2,422.50 2,422.50 2,422.50 2,422.50 0.0K
18:01 2,425.50 2,425.50 2,425.50 2,425.50 0.0K
18:02 2,424.00 2,424.00 2,424.00 2,424.00 0.0K
18:03 2,424.00 2,424.00 2,424.00 2,424.00 0.0K
18:05 2,421.00 2,421.00 2,421.00 2,421.00 0.0K
18:10 2,420.50 2,420.50 2,420.50 2,420.50 0.0K
18:12 2,420.50 2,422.50 2,420.50 2,422.50 0.3K
18:16 2,421.50 2,421.50 2,421.50 2,421.50 0.0K
18:17 2,421.50 2,421.50 2,421.50 2,421.50 0.0K
18:18 2,421.50 2,421.50 2,421.50 2,421.50 0.0K
18:21 2,421.50 2,421.50 2,421.50 2,421.50 0.0K
18:26 2,422.50 2,422.50 2,421.50 2,421.50 0.0K
18:27 2,421.50 2,421.50 2,421.50 2,421.50 0.0K
18:28 2,421.50 2,421.50 2,421.50 2,421.50 0.0K
18:33 2,425.50 2,425.50 2,425.50 2,425.50 0.0K
18:36 2,422.00 2,422.00 2,422.00 2,422.00 0.0K
18:39 2,421.50 2,421.50 2,421.50 2,421.50 0.1K
19:06 2,422.00 2,424.50 2,422.00 2,424.50 0.1K
19:12 2,421.50 2,421.50 2,420.50 2,420.50 0.0K
19:13 2,422.50 2,422.50 2,422.50 2,422.50 0.0K
19:15 2,420.50 2,420.50 2,420.50 2,420.50 0.0K
19:17 2,417.50 2,417.50 2,417.00 2,417.00 0.2K
19:18 2,416.00 2,417.50 2,416.00 2,417.50 0.1K
19:21 2,417.00 2,417.00 2,417.00 2,417.00 0.0K
19:25 2,419.00 2,419.00 2,417.00 2,417.00 0.2K
19:31 2,417.50 2,417.50 2,417.50 2,417.50 0.0K
19:33 2,417.00 2,417.00 2,417.00 2,417.00 0.2K
19:34 2,417.00 2,417.00 2,417.00 2,417.00 0.0K
19:37 2,417.50 2,417.50 2,417.50 2,417.50 0.1K
19:38 2,418.50 2,418.50 2,418.50 2,418.50 0.0K
19:40 2,419.00 2,419.00 2,419.00 2,419.00 0.0K
19:43 2,417.50 2,417.50 2,417.50 2,417.50 0.0K
19:45 2,417.50 2,417.50 2,417.50 2,417.50 0.1K
19:46 2,417.50 2,417.50 2,417.50 2,417.50 0.0K
19:47 2,417.50 2,417.50 2,417.50 2,417.50 0.0K
19:49 2,418.00 2,418.00 2,418.00 2,418.00 0.0K
19:50 2,418.00 2,418.00 2,418.00 2,418.00 0.0K
19:51 2,418.00 2,418.00 2,418.00 2,418.00 0.0K
19:52 2,417.50 2,418.00 2,417.50 2,418.00 0.1K
19:53 2,417.50 2,417.50 2,417.50 2,417.50 0.0K
19:55 2,415.50 2,415.50 2,415.50 2,415.50 0.1K
19:57 2,417.00 2,417.00 2,417.00 2,417.00 0.0K
19:58 2,417.00 2,417.00 2,417.00 2,417.00 0.0K
20:00 2,417.00 2,417.00 2,417.00 2,417.00 0.0K
20:03 2,417.50 2,417.50 2,417.50 2,417.50 0.0K
20:04 2,417.50 2,417.50 2,417.50 2,417.50 0.0K
20:05 2,417.00 2,417.00 2,417.00 2,417.00 0.0K
20:06 2,419.00 2,419.00 2,419.00 2,419.00 0.0K
20:07 2,417.00 2,417.00 2,417.00 2,417.00 0.0K
20:13 2,419.00 2,419.00 2,419.00 2,419.00 0.0K
20:14 2,419.00 2,419.00 2,419.00 2,419.00 0.0K
20:15 2,416.00 2,416.00 2,416.00 2,416.00 0.0K
20:17 2,416.50 2,416.50 2,416.50 2,416.50 0.0K
20:25 2,416.00 2,416.00 2,416.00 2,416.00 0.0K
20:34 2,415.50 2,415.50 2,415.50 2,415.50 0.0K
20:45 2,416.00 2,416.00 2,416.00 2,416.00 0.0K
20:46 2,416.00 2,416.00 2,416.00 2,416.00 0.0K
20:54 2,416.00 2,416.00 2,416.00 2,416.00 0.0K
20:56 2,416.50 2,416.50 2,416.50 2,416.50 0.0K
20:57 2,415.50 2,415.50 2,415.50 2,415.50 0.1K
20:59 2,415.50 2,415.50 2,415.50 2,415.50 0.0K
21:00 2,415.50 2,415.50 2,415.50 2,415.50 0.0K
21:03 2,415.50 2,415.50 2,415.50 2,415.50 0.0K
21:07 2,416.00 2,416.00 2,415.00 2,415.00 0.3K
21:11 2,415.00 2,415.00 2,415.00 2,415.00 0.0K
21:13 2,415.00 2,415.00 2,415.00 2,415.00 0.0K
21:15 2,415.00 2,415.00 2,415.00 2,415.00 0.0K
21:22 2,415.50 2,415.50 2,415.50 2,415.50 0.0K
21:23 2,415.50 2,415.50 2,415.00 2,415.00 0.0K
21:29 2,415.00 2,415.00 2,415.00 2,415.00 0.0K
21:32 2,410.00 2,410.00 2,410.00 2,410.00 0.3K
21:35 2,411.50 2,411.50 2,411.50 2,411.50 0.0K
21:36 2,413.50 2,413.50 2,408.00 2,408.00 0.1K
21:39 2,407.50 2,407.50 2,407.50 2,407.50 0.2K
21:55 2,406.50 2,406.50 2,406.50 2,406.50 0.0K
21:58 2,410.00 2,410.00 2,410.00 2,410.00 0.0K
22:03 2,411.00 2,411.00 2,411.00 2,411.00 0.0K
22:04 2,410.00 2,410.00 2,410.00 2,410.00 0.0K
22:11 2,427.50 2,427.50 2,427.50 2,427.50 1.0K
22:12 2,415.00 2,415.00 2,415.00 2,415.00 0.2K
22:18 2,419.00 2,419.00 2,419.00 2,419.00 0.0K
22:22 2,422.50 2,423.50 2,422.50 2,423.50 0.0K
22:23 2,423.00 2,423.00 2,423.00 2,423.00 0.0K
22:24 2,414.00 2,414.00 2,414.00 2,414.00 0.1K
22:36 2,421.00 2,421.00 2,421.00 2,421.00 0.0K
23:03 2,412.50 2,412.50 2,412.50 2,412.50 0.0K
23:24 2,416.50 2,416.50 2,416.50 2,416.50 0.0K
23:39 2,416.00 2,416.00 2,416.00 2,416.00 0.1K
23:40 2,415.50 2,415.50 2,415.50 2,415.50 0.1K
23:41 2,412.00 2,412.00 2,412.00 2,412.00 0.1K
23:46 2,415.50 2,415.50 2,415.50 2,415.50 0.1K
23:49 2,415.50 2,415.50 2,415.50 2,415.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available