Bashneft

BANE
🏛️ russian-federation →
1,462.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 2,322.00 2,327.00 2,322.00 2,327.00 0.2K
10:00 2,320.50 2,320.50 2,316.50 2,316.50 0.3K
10:01 2,317.00 2,319.00 2,317.00 2,319.00 0.0K
10:02 2,320.50 2,324.00 2,315.50 2,324.00 0.3K
10:03 2,324.00 2,327.00 2,324.00 2,326.50 0.1K
10:04 2,330.50 2,336.00 2,330.50 2,336.00 0.2K
10:05 2,334.00 2,340.50 2,334.00 2,340.50 0.1K
10:06 2,343.00 2,348.00 2,343.00 2,346.50 0.1K
10:07 2,344.50 2,344.50 2,344.50 2,344.50 0.1K
10:08 2,346.00 2,346.00 2,346.00 2,346.00 0.0K
10:09 2,348.00 2,348.00 2,346.00 2,346.00 0.4K
10:10 2,344.00 2,344.00 2,344.00 2,344.00 0.0K
10:11 2,348.00 2,349.50 2,348.00 2,349.50 0.1K
10:12 2,343.50 2,343.50 2,343.00 2,343.50 0.0K
10:13 2,343.50 2,343.50 2,340.50 2,340.50 0.0K
10:14 2,341.50 2,343.50 2,341.50 2,343.50 0.0K
10:15 2,343.50 2,344.00 2,343.50 2,344.00 0.1K
10:16 2,343.50 2,343.50 2,343.50 2,343.50 0.1K
10:17 2,343.50 2,344.00 2,343.50 2,344.00 0.1K
10:18 2,345.50 2,345.50 2,345.50 2,345.50 0.0K
10:19 2,346.50 2,346.50 2,346.50 2,346.50 0.0K
10:20 2,346.00 2,346.00 2,346.00 2,346.00 0.1K
10:21 2,346.00 2,346.00 2,346.00 2,346.00 0.1K
10:22 2,346.50 2,346.50 2,346.50 2,346.50 0.0K
10:23 2,346.50 2,346.50 2,346.50 2,346.50 0.0K
10:24 2,347.50 2,347.50 2,347.50 2,347.50 0.0K
10:25 2,347.50 2,348.50 2,347.50 2,348.50 0.1K
10:26 2,349.00 2,349.00 2,349.00 2,349.00 0.1K
10:27 2,348.50 2,348.50 2,348.50 2,348.50 0.0K
10:29 2,349.00 2,349.00 2,348.50 2,348.50 0.1K
10:30 2,349.00 2,349.00 2,349.00 2,349.00 0.0K
10:31 2,348.50 2,348.50 2,348.50 2,348.50 0.1K
10:32 2,347.50 2,347.50 2,347.50 2,347.50 0.0K
10:34 2,349.00 2,349.00 2,349.00 2,349.00 0.0K
10:36 2,348.00 2,348.00 2,348.00 2,348.00 0.0K
10:37 2,344.00 2,344.00 2,344.00 2,344.00 0.0K
10:38 2,341.00 2,341.00 2,341.00 2,341.00 0.2K
10:40 2,340.50 2,340.50 2,340.50 2,340.50 0.0K
10:41 2,342.50 2,342.50 2,342.50 2,342.50 0.0K
10:42 2,342.50 2,342.50 2,342.50 2,342.50 0.1K
10:43 2,344.00 2,344.00 2,341.50 2,341.50 0.0K
10:46 2,340.50 2,340.50 2,340.50 2,340.50 0.1K
10:48 2,341.50 2,341.50 2,341.50 2,341.50 0.0K
10:49 2,340.50 2,340.50 2,340.50 2,340.50 0.1K
10:50 2,343.00 2,343.00 2,343.00 2,343.00 0.0K
10:51 2,342.00 2,342.00 2,342.00 2,342.00 0.1K
10:52 2,342.00 2,342.00 2,342.00 2,342.00 0.1K
10:53 2,342.00 2,342.00 2,342.00 2,342.00 0.0K
10:55 2,343.50 2,343.50 2,343.50 2,343.50 0.0K
10:57 2,344.00 2,344.00 2,343.00 2,343.00 0.0K
10:59 2,342.50 2,342.50 2,342.50 2,342.50 0.0K
11:00 2,342.50 2,342.50 2,342.50 2,342.50 0.0K
11:01 2,343.00 2,343.00 2,342.50 2,342.50 0.0K
11:02 2,342.50 2,342.50 2,342.50 2,342.50 0.0K
11:05 2,343.00 2,343.00 2,343.00 2,343.00 0.0K
11:08 2,343.50 2,343.50 2,343.50 2,343.50 0.0K
11:15 2,343.50 2,343.50 2,342.50 2,342.50 0.0K
11:18 2,344.00 2,344.00 2,344.00 2,344.00 0.0K
11:20 2,343.50 2,343.50 2,343.50 2,343.50 0.0K
11:21 2,343.50 2,344.00 2,343.50 2,344.00 0.0K
11:23 2,343.50 2,343.50 2,343.50 2,343.50 0.0K
11:24 2,344.00 2,344.00 2,344.00 2,344.00 0.0K
11:25 2,344.00 2,344.00 2,343.50 2,343.50 0.0K
11:27 2,344.00 2,344.00 2,344.00 2,344.00 0.6K
11:28 2,344.00 2,344.00 2,344.00 2,344.00 0.1K
11:29 2,343.50 2,343.50 2,343.50 2,343.50 0.0K
11:30 2,343.50 2,343.50 2,343.50 2,343.50 0.0K
11:31 2,343.50 2,343.50 2,343.50 2,343.50 0.0K
11:35 2,343.50 2,343.50 2,343.50 2,343.50 0.0K
11:37 2,344.00 2,344.00 2,344.00 2,344.00 0.0K
11:38 2,343.50 2,343.50 2,343.50 2,343.50 0.0K
11:39 2,344.00 2,345.00 2,344.00 2,345.00 0.4K
11:42 2,345.00 2,345.00 2,345.00 2,345.00 0.0K
11:45 2,347.50 2,347.50 2,347.50 2,347.50 0.1K
11:46 2,348.00 2,348.00 2,348.00 2,348.00 0.0K
11:47 2,348.50 2,349.00 2,348.50 2,349.00 0.1K
11:48 2,348.50 2,348.50 2,347.00 2,347.00 0.5K
11:49 2,345.00 2,345.00 2,345.00 2,345.00 0.0K
11:57 2,341.50 2,341.50 2,341.50 2,341.50 0.0K
12:05 2,342.00 2,342.00 2,340.00 2,340.00 0.0K
12:06 2,343.00 2,343.00 2,343.00 2,343.00 0.0K
12:08 2,340.50 2,340.50 2,340.00 2,340.00 0.0K
12:09 2,338.50 2,338.50 2,337.00 2,337.00 0.1K
12:13 2,338.00 2,339.50 2,338.00 2,339.50 0.0K
12:14 2,339.50 2,339.50 2,339.50 2,339.50 0.0K
12:20 2,340.00 2,340.00 2,340.00 2,340.00 0.0K
12:22 2,340.00 2,340.00 2,339.50 2,340.00 0.1K
12:23 2,337.50 2,337.50 2,337.50 2,337.50 0.4K
12:26 2,337.50 2,337.50 2,337.50 2,337.50 0.0K
12:28 2,339.00 2,339.50 2,339.00 2,339.50 0.0K
12:29 2,338.00 2,338.00 2,338.00 2,338.00 0.0K
12:33 2,336.00 2,336.00 2,336.00 2,336.00 0.5K
12:34 2,336.00 2,336.00 2,335.50 2,335.50 0.1K
12:35 2,335.50 2,335.50 2,335.50 2,335.50 0.0K
12:36 2,335.50 2,335.50 2,335.50 2,335.50 0.1K
12:37 2,335.50 2,335.50 2,335.50 2,335.50 1.3K
12:38 2,335.50 2,335.50 2,335.50 2,335.50 0.0K
12:39 2,335.50 2,335.50 2,335.50 2,335.50 0.4K
12:40 2,335.50 2,335.50 2,335.50 2,335.50 0.1K
12:42 2,335.50 2,335.50 2,335.50 2,335.50 0.0K
12:43 2,335.50 2,336.00 2,335.50 2,336.00 0.1K
12:44 2,335.50 2,335.50 2,335.50 2,335.50 0.0K
12:45 2,335.50 2,335.50 2,335.50 2,335.50 0.0K
12:46 2,335.50 2,335.50 2,335.50 2,335.50 0.0K
12:47 2,336.00 2,336.00 2,335.50 2,335.50 0.0K
12:48 2,335.50 2,336.00 2,335.50 2,336.00 0.1K
12:49 2,336.00 2,338.00 2,336.00 2,338.00 0.1K
12:50 2,338.50 2,338.50 2,338.50 2,338.50 0.0K
12:51 2,338.50 2,338.50 2,338.50 2,338.50 0.0K
12:53 2,338.00 2,338.00 2,338.00 2,338.00 0.0K
13:01 2,335.50 2,335.50 2,335.50 2,335.50 0.0K
13:02 2,335.50 2,335.50 2,335.50 2,335.50 0.0K
13:03 2,335.50 2,335.50 2,335.50 2,335.50 0.0K
13:04 2,335.50 2,335.50 2,335.50 2,335.50 0.0K
13:05 2,335.50 2,335.50 2,335.50 2,335.50 0.0K
13:06 2,335.50 2,335.50 2,335.50 2,335.50 0.1K
13:07 2,335.50 2,335.50 2,335.50 2,335.50 0.0K
13:08 2,335.50 2,336.00 2,335.50 2,336.00 0.0K
13:09 2,335.50 2,335.50 2,335.50 2,335.50 0.0K
13:12 2,335.50 2,335.50 2,335.50 2,335.50 0.4K
13:13 2,336.00 2,336.00 2,336.00 2,336.00 0.0K
13:14 2,335.50 2,335.50 2,335.50 2,335.50 0.0K
13:15 2,336.00 2,336.00 2,336.00 2,336.00 0.0K
13:18 2,335.50 2,336.00 2,335.50 2,336.00 0.2K
13:19 2,335.50 2,335.50 2,335.50 2,335.50 0.1K
13:20 2,335.50 2,335.50 2,335.50 2,335.50 0.0K
13:21 2,336.00 2,336.00 2,336.00 2,336.00 0.0K
13:22 2,336.00 2,336.00 2,336.00 2,336.00 0.0K
13:24 2,335.50 2,335.50 2,335.50 2,335.50 0.7K
13:25 2,335.50 2,335.50 2,335.50 2,335.50 0.0K
13:31 2,336.00 2,336.00 2,336.00 2,336.00 0.0K
13:32 2,336.00 2,336.00 2,336.00 2,336.00 0.0K
13:34 2,336.00 2,336.00 2,336.00 2,336.00 0.1K
13:35 2,336.50 2,338.00 2,336.50 2,338.00 0.0K
13:36 2,338.00 2,338.00 2,336.00 2,336.00 0.0K
13:38 2,336.00 2,337.50 2,336.00 2,337.50 0.1K
13:40 2,336.00 2,336.00 2,336.00 2,336.00 0.0K
13:42 2,337.50 2,337.50 2,337.50 2,337.50 0.0K
13:45 2,338.50 2,339.50 2,338.50 2,339.50 0.0K
13:46 2,339.50 2,339.50 2,339.50 2,339.50 0.0K
13:48 2,339.50 2,339.50 2,339.50 2,339.50 0.0K
13:49 2,339.00 2,339.00 2,339.00 2,339.00 0.0K
13:50 2,340.50 2,340.50 2,340.50 2,340.50 0.0K
13:52 2,340.50 2,340.50 2,340.50 2,340.50 0.0K
13:57 2,340.00 2,340.00 2,339.00 2,339.00 0.0K
13:59 2,338.50 2,338.50 2,338.50 2,338.50 0.0K
14:04 2,336.00 2,336.00 2,336.00 2,336.00 0.0K
14:20 2,338.50 2,338.50 2,338.50 2,338.50 0.0K
14:25 2,337.00 2,337.00 2,337.00 2,337.00 0.0K
14:28 2,337.00 2,338.00 2,337.00 2,338.00 0.0K
14:29 2,337.50 2,337.50 2,337.00 2,337.00 0.1K
14:32 2,338.50 2,338.50 2,338.50 2,338.50 0.0K
14:34 2,337.00 2,337.00 2,337.00 2,337.00 0.0K
14:41 2,337.50 2,337.50 2,337.50 2,337.50 0.0K
14:43 2,337.50 2,337.50 2,337.50 2,337.50 0.0K
14:46 2,339.00 2,339.00 2,339.00 2,339.00 0.0K
14:47 2,339.50 2,339.50 2,339.50 2,339.50 0.0K
14:49 2,343.00 2,343.00 2,337.00 2,337.00 0.3K
14:50 2,336.50 2,336.50 2,336.50 2,336.50 0.0K
14:54 2,339.00 2,339.00 2,339.00 2,339.00 0.0K
14:55 2,339.50 2,339.50 2,339.50 2,339.50 0.0K
14:56 2,340.50 2,342.00 2,340.50 2,342.00 0.0K
14:57 2,344.00 2,354.00 2,344.00 2,354.00 0.7K
14:58 2,354.00 2,354.00 2,351.00 2,351.00 0.1K
14:59 2,349.50 2,349.50 2,349.50 2,349.50 0.0K
15:00 2,352.00 2,352.00 2,351.00 2,352.00 0.2K
15:01 2,355.00 2,356.00 2,355.00 2,355.00 0.2K
15:02 2,355.00 2,355.00 2,353.50 2,353.50 0.0K
15:03 2,353.00 2,353.00 2,352.50 2,353.00 0.0K
15:04 2,353.00 2,353.00 2,353.00 2,353.00 0.0K
15:05 2,352.00 2,352.00 2,352.00 2,352.00 0.0K
15:06 2,353.00 2,353.00 2,353.00 2,353.00 0.0K
15:07 2,355.00 2,355.00 2,355.00 2,355.00 0.1K
15:24 2,350.50 2,350.50 2,349.50 2,349.50 0.2K
15:29 2,349.00 2,349.00 2,349.00 2,349.00 0.0K
15:33 2,349.00 2,349.00 2,347.00 2,347.00 0.0K
15:38 2,347.00 2,348.50 2,347.00 2,348.50 0.0K
15:44 2,347.00 2,347.00 2,347.00 2,347.00 0.0K
15:50 2,347.00 2,347.50 2,347.00 2,347.50 0.0K
15:52 2,346.00 2,346.00 2,346.00 2,346.00 0.0K
15:53 2,346.00 2,346.00 2,346.00 2,346.00 0.0K
15:54 2,346.00 2,346.00 2,346.00 2,346.00 0.0K
15:55 2,344.50 2,344.50 2,344.50 2,344.50 0.0K
15:57 2,342.50 2,342.50 2,342.50 2,342.50 0.0K
15:58 2,341.00 2,341.00 2,341.00 2,341.00 0.0K
16:04 2,342.50 2,344.50 2,342.50 2,344.50 0.0K
16:10 2,343.00 2,343.00 2,343.00 2,343.00 0.0K
16:21 2,344.50 2,344.50 2,344.50 2,344.50 0.1K
16:23 2,344.50 2,344.50 2,343.50 2,343.50 0.0K
16:24 2,346.00 2,349.50 2,346.00 2,349.50 0.2K
16:27 2,347.00 2,347.00 2,347.00 2,347.00 0.0K
16:28 2,344.50 2,345.00 2,344.50 2,345.00 0.0K
16:29 2,345.00 2,345.00 2,345.00 2,345.00 0.0K
16:30 2,344.00 2,346.50 2,344.00 2,346.50 0.0K
16:31 2,344.50 2,344.50 2,344.50 2,344.50 0.0K
16:33 2,345.50 2,345.50 2,345.50 2,345.50 0.0K
16:37 2,349.50 2,349.50 2,347.50 2,347.50 0.0K
16:38 2,349.00 2,349.50 2,349.00 2,349.50 0.0K
16:41 2,349.00 2,349.50 2,349.00 2,349.50 0.0K
16:53 2,349.50 2,349.50 2,349.50 2,349.50 0.0K
16:54 2,350.50 2,350.50 2,350.50 2,350.50 0.0K
16:58 2,352.50 2,352.50 2,352.50 2,352.50 0.0K
17:00 2,353.00 2,353.00 2,353.00 2,353.00 0.0K
17:02 2,345.50 2,345.50 2,345.50 2,345.50 0.1K
17:07 2,353.50 2,353.50 2,353.50 2,353.50 0.0K
17:10 2,356.00 2,356.00 2,356.00 2,356.00 0.5K
17:11 2,358.00 2,359.00 2,358.00 2,359.00 0.1K
17:12 2,359.00 2,359.00 2,356.50 2,356.50 0.0K
17:14 2,356.00 2,356.00 2,356.00 2,356.00 0.0K
17:15 2,355.50 2,355.50 2,355.50 2,355.50 0.0K
17:17 2,356.00 2,358.00 2,356.00 2,358.00 0.1K
17:18 2,358.00 2,358.50 2,358.00 2,358.50 0.0K
17:19 2,357.00 2,358.00 2,356.50 2,356.50 0.0K
17:20 2,357.00 2,357.00 2,357.00 2,357.00 0.0K
17:21 2,357.00 2,357.00 2,355.50 2,355.50 0.0K
17:22 2,357.00 2,357.00 2,357.00 2,357.00 0.0K
17:23 2,357.00 2,358.50 2,355.50 2,357.50 0.1K
17:24 2,357.50 2,357.50 2,356.50 2,356.50 0.0K
17:25 2,353.00 2,358.50 2,353.00 2,358.50 0.0K
17:26 2,358.50 2,358.50 2,358.50 2,358.50 0.0K
17:28 2,359.00 2,359.00 2,358.00 2,358.00 0.0K
17:32 2,358.00 2,358.00 2,358.00 2,358.00 0.0K
17:33 2,359.50 2,359.50 2,357.50 2,357.50 0.1K
17:34 2,354.00 2,357.00 2,354.00 2,357.00 0.1K
17:35 2,361.00 2,361.00 2,361.00 2,361.00 0.2K
17:36 2,363.50 2,365.00 2,363.50 2,365.00 0.0K
17:37 2,365.00 2,365.00 2,365.00 2,365.00 0.0K
17:38 2,365.00 2,365.00 2,365.00 2,365.00 0.0K
17:40 2,364.50 2,365.00 2,364.50 2,365.00 0.0K
17:41 2,365.00 2,365.00 2,365.00 2,365.00 0.0K
17:42 2,365.50 2,374.00 2,365.50 2,374.00 0.2K
17:43 2,374.00 2,374.00 2,370.50 2,370.50 0.0K
17:44 2,370.50 2,370.50 2,370.00 2,370.00 0.0K
17:45 2,369.50 2,370.00 2,369.50 2,370.00 0.0K
17:46 2,370.00 2,370.00 2,370.00 2,370.00 0.0K
17:48 2,372.00 2,372.50 2,372.00 2,372.50 0.0K
17:49 2,372.50 2,373.00 2,372.50 2,373.00 0.1K
17:50 2,374.00 2,374.00 2,372.00 2,374.00 0.1K
17:51 2,374.00 2,374.50 2,374.00 2,374.50 0.1K
17:52 2,375.50 2,375.50 2,375.50 2,375.50 0.1K
17:53 2,375.50 2,375.50 2,375.50 2,375.50 0.0K
17:54 2,375.50 2,376.50 2,375.50 2,376.50 0.1K
17:55 2,376.50 2,376.50 2,376.00 2,376.50 0.0K
17:56 2,377.50 2,382.50 2,377.50 2,382.50 0.2K
17:57 2,382.50 2,383.50 2,380.00 2,380.00 0.2K
17:58 2,382.50 2,386.00 2,382.50 2,386.00 0.2K
17:59 2,385.00 2,385.00 2,384.50 2,384.50 0.1K
18:01 2,380.50 2,380.50 2,380.50 2,380.50 0.0K
18:02 2,375.00 2,381.00 2,375.00 2,381.00 0.0K
18:03 2,379.50 2,380.00 2,379.50 2,380.00 0.0K
18:04 2,387.50 2,388.00 2,384.50 2,388.00 2.0K
18:05 2,387.00 2,387.00 2,386.00 2,386.00 0.0K
18:06 2,383.50 2,383.50 2,383.00 2,383.00 0.0K
18:07 2,383.00 2,383.00 2,383.00 2,383.00 0.0K
18:08 2,382.50 2,382.50 2,382.00 2,382.00 0.0K
18:09 2,382.00 2,382.00 2,382.00 2,382.00 0.0K
18:10 2,380.00 2,380.00 2,377.00 2,378.50 0.6K
18:11 2,378.50 2,380.50 2,378.50 2,380.50 0.0K
18:12 2,380.00 2,380.00 2,380.00 2,380.00 0.0K
18:13 2,377.50 2,377.50 2,377.00 2,377.00 0.0K
18:14 2,377.00 2,377.00 2,377.00 2,377.00 0.0K
18:15 2,377.50 2,378.00 2,377.50 2,378.00 0.0K
18:16 2,378.00 2,378.00 2,375.00 2,375.00 0.0K
18:17 2,375.00 2,377.00 2,375.00 2,377.00 0.0K
18:18 2,377.00 2,378.00 2,376.50 2,376.50 0.0K
18:19 2,377.50 2,377.50 2,377.50 2,377.50 0.0K
18:20 2,377.00 2,377.00 2,377.00 2,377.00 0.0K
18:21 2,376.00 2,377.00 2,376.00 2,377.00 0.0K
18:22 2,376.00 2,376.50 2,376.00 2,376.00 0.0K
18:25 2,376.50 2,377.00 2,376.50 2,377.00 0.0K
18:26 2,376.00 2,376.00 2,376.00 2,376.00 0.0K
18:27 2,376.00 2,376.00 2,375.50 2,375.50 0.0K
18:28 2,375.50 2,376.50 2,375.50 2,376.50 0.0K
18:29 2,376.50 2,376.50 2,375.00 2,375.00 0.0K
18:30 2,376.50 2,376.50 2,376.50 2,376.50 0.0K
18:32 2,377.50 2,378.00 2,377.50 2,378.00 0.1K
18:33 2,378.00 2,378.00 2,378.00 2,378.00 0.0K
18:34 2,378.00 2,378.00 2,376.00 2,376.00 0.0K
18:35 2,378.00 2,378.00 2,378.00 2,378.00 0.0K
18:36 2,378.00 2,378.00 2,378.00 2,378.00 0.0K
18:37 2,377.50 2,381.50 2,377.50 2,381.50 0.0K
18:38 2,381.50 2,381.50 2,378.00 2,378.00 0.0K
18:39 2,372.50 2,373.00 2,370.00 2,370.00 0.1K
18:45 2,370.00 2,370.00 2,370.00 2,370.00 0.0K
18:46 2,370.00 2,370.00 2,370.00 2,370.00 0.0K
19:04 2,370.00 2,370.00 2,370.00 2,370.00 0.0K
19:12 2,370.00 2,370.00 2,370.00 2,370.00 0.0K
19:13 2,367.00 2,367.00 2,366.00 2,366.00 0.0K
19:14 2,364.00 2,364.00 2,364.00 2,364.00 0.0K
19:17 2,364.50 2,364.50 2,364.50 2,364.50 0.0K
19:18 2,364.50 2,364.50 2,364.50 2,364.50 0.0K
19:20 2,364.50 2,364.50 2,363.00 2,363.00 0.0K
19:29 2,353.50 2,353.50 2,353.50 2,353.50 0.1K
19:46 2,358.00 2,358.00 2,358.00 2,358.00 0.0K
19:53 2,361.00 2,361.00 2,361.00 2,361.00 0.0K
19:57 2,362.00 2,362.00 2,362.00 2,362.00 0.0K
19:58 2,363.00 2,363.00 2,363.00 2,363.00 0.0K
20:00 2,363.00 2,364.00 2,363.00 2,364.00 0.0K
20:01 2,364.50 2,364.50 2,364.50 2,364.50 0.0K
20:05 2,364.50 2,364.50 2,364.50 2,364.50 0.0K
20:23 2,359.50 2,359.50 2,359.50 2,359.50 0.0K
20:34 2,358.00 2,358.00 2,358.00 2,358.00 0.0K
20:35 2,354.00 2,354.00 2,354.00 2,354.00 0.0K
20:48 2,356.50 2,356.50 2,356.50 2,356.50 0.0K
20:59 2,355.00 2,355.00 2,355.00 2,355.00 0.0K
21:00 2,354.50 2,354.50 2,353.00 2,353.00 0.0K
21:02 2,351.50 2,351.50 2,350.00 2,350.00 0.0K
21:09 2,349.50 2,349.50 2,349.50 2,349.50 0.2K
21:10 2,349.50 2,349.50 2,349.50 2,349.50 0.0K
21:16 2,349.50 2,349.50 2,349.50 2,349.50 0.1K
21:18 2,348.50 2,348.50 2,348.50 2,348.50 0.0K
21:20 2,348.50 2,348.50 2,348.50 2,348.50 0.0K
21:21 2,348.50 2,348.50 2,348.50 2,348.50 0.0K
21:33 2,349.50 2,349.50 2,349.50 2,349.50 0.1K
21:34 2,349.50 2,349.50 2,349.50 2,349.50 0.0K
21:37 2,349.50 2,349.50 2,349.50 2,349.50 0.0K
21:39 2,349.50 2,349.50 2,349.50 2,349.50 0.0K
21:45 2,349.50 2,349.50 2,349.50 2,349.50 0.0K
21:50 2,349.50 2,349.50 2,349.50 2,349.50 0.0K
21:52 2,349.50 2,349.50 2,349.50 2,349.50 0.0K
22:02 2,349.50 2,349.50 2,349.50 2,349.50 0.0K
22:15 2,348.50 2,348.50 2,348.50 2,348.50 0.0K
22:16 2,349.50 2,349.50 2,349.50 2,349.50 0.0K
22:25 2,349.50 2,349.50 2,349.50 2,349.50 0.0K
22:26 2,349.50 2,349.50 2,349.50 2,349.50 0.0K
22:30 2,349.50 2,349.50 2,349.50 2,349.50 0.0K
22:35 2,348.50 2,348.50 2,348.50 2,348.50 0.0K
22:36 2,350.00 2,350.00 2,350.00 2,350.00 0.0K
22:40 2,348.50 2,348.50 2,348.50 2,348.50 0.0K
22:43 2,351.00 2,351.00 2,350.50 2,350.50 0.0K
23:03 2,354.50 2,354.50 2,354.50 2,354.50 0.0K
23:26 2,349.00 2,349.00 2,349.00 2,349.00 0.0K
23:28 2,348.50 2,348.50 2,348.50 2,348.50 0.0K
23:29 2,349.00 2,349.00 2,349.00 2,349.00 0.0K
23:30 2,347.00 2,347.00 2,347.00 2,347.00 0.0K
23:31 2,347.00 2,347.00 2,347.00 2,347.00 0.0K
23:32 2,347.00 2,347.00 2,347.00 2,347.00 0.0K
23:33 2,347.00 2,347.00 2,347.00 2,347.00 0.1K
23:34 2,347.00 2,347.00 2,347.00 2,347.00 0.0K
23:35 2,347.00 2,347.00 2,347.00 2,347.00 0.1K
23:36 2,347.00 2,347.00 2,347.00 2,347.00 0.0K
23:37 2,347.00 2,347.00 2,346.00 2,346.00 0.0K
23:38 2,346.50 2,346.50 2,346.50 2,346.50 0.0K
23:39 2,346.50 2,346.50 2,346.50 2,346.50 0.2K
23:40 2,346.50 2,346.50 2,346.50 2,346.50 0.0K
23:41 2,346.50 2,346.50 2,346.50 2,346.50 0.2K
23:44 2,346.00 2,346.00 2,346.00 2,346.00 0.1K
23:45 2,346.00 2,346.00 2,346.00 2,346.00 0.1K
23:46 2,346.50 2,348.00 2,346.00 2,346.00 0.0K
23:47 2,348.00 2,348.00 2,346.00 2,346.00 0.0K
23:48 2,347.00 2,347.00 2,347.00 2,347.00 0.2K
23:49 2,347.00 2,347.00 2,347.00 2,347.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available