Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Bashneft
BANE
🏛️
russian-federation
→
1,430.50
Last Update: 2025-10-08
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-11-04
2024-11-01
2024-10-31
2024-10-30
2024-10-29
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
4,798.00
2017-02-01
Historical Low
663.50
2022-02-24
Volume Extremes
Volume Peak
1.0M
2023-05-18
Volume Low
0.0M
2025-07-26
Data Statistics
Rise Proportion
49.5%
Start: 2015-01-05
Fall Proportion
48.7%
Total2702Trading Days
Daily Change Extremes
Max Daily Gain
+14.50%
2020-03-20
Max Daily Loss
-21.40%
2022-02-24
Monthly Change Extremes
Max Monthly Gain
+45.62%
2023-05
Max Monthly Loss
-26.22%
2022-09
Related Stocks
Diod
DIOD
8.8600
Tsentral’nyi Telegraf PAO
CNTL
9.4400
Yevropyeyskaya Elyektrotyekhnika PAO
EELT
8.2800
GENETICO
GECO
24.2000
Chelyabinskiy Kuznechno Pressovyi Zavod PAO
CHKZ
16850.0000
Kamchatskenergo pref
KCHE_p
0.8300
YANDEX
YDEX
3801.0000
Ryazanskaya Energeticheskaya Sbytovaya Kompaniya P
RZSB
34.4200
Territorial’naya Generiruyushchaya Kompaniya No 14
TGKN
0.0055
UK Yuzhnyi Kuzbass PAO
UKUZ
926.0000
Hot Stocks
Slavneft-Megionneftegas
MFGS
336.0000
SPB Exchange
SPBE
220.6000
VEON
VEON
88.0000
Samaraenergo
SAGO
3.3900
Izhsta
IGST
4640.0000
Globaltruck Management PAO
GTRK
170.3000
Territorial’naya Generiruyushchaya Kompaniya No2 P
TGKB_p
0.0083
Volgogradenergosbyt
VGSB
13.9000
VK
VKCO
272.6000
Bank Saint-Petersburg
BSPB
337.3000