Bashneft

BANE
🏛️ russian-federation →
1,462.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 2,266.50 2,266.50 2,266.50 2,266.50 0.0K
10:00 2,262.50 2,262.50 2,255.50 2,255.50 0.0K
10:01 2,256.00 2,257.00 2,256.00 2,256.50 0.0K
10:02 2,256.00 2,256.00 2,249.00 2,249.00 0.1K
10:03 2,249.00 2,249.00 2,249.00 2,249.00 0.0K
10:04 2,248.00 2,249.00 2,248.00 2,248.00 0.1K
10:05 2,249.00 2,249.00 2,249.00 2,249.00 0.0K
10:06 2,248.50 2,249.00 2,248.00 2,248.00 0.2K
10:07 2,247.50 2,247.50 2,247.50 2,247.50 0.0K
10:08 2,247.50 2,253.00 2,247.50 2,247.50 0.2K
10:09 2,253.00 2,253.00 2,253.00 2,253.00 0.2K
10:10 2,254.50 2,261.00 2,254.50 2,261.00 0.1K
10:11 2,259.00 2,259.00 2,259.00 2,259.00 0.1K
10:12 2,254.50 2,254.50 2,254.50 2,254.50 0.0K
10:13 2,254.00 2,254.00 2,254.00 2,254.00 0.0K
10:15 2,259.50 2,259.50 2,258.50 2,258.50 0.2K
10:16 2,258.50 2,258.50 2,258.50 2,258.50 0.0K
10:18 2,259.00 2,259.00 2,259.00 2,259.00 0.0K
10:21 2,258.50 2,258.50 2,258.50 2,258.50 0.0K
10:24 2,258.50 2,258.50 2,258.50 2,258.50 0.0K
10:25 2,259.00 2,259.00 2,259.00 2,259.00 0.1K
10:28 2,259.00 2,259.00 2,259.00 2,259.00 0.0K
10:30 2,258.00 2,258.00 2,257.50 2,257.50 0.0K
10:31 2,257.00 2,257.00 2,254.50 2,254.50 0.0K
10:32 2,253.50 2,253.50 2,253.50 2,253.50 0.0K
10:33 2,248.50 2,248.50 2,244.00 2,244.00 0.2K
10:35 2,243.00 2,243.00 2,243.00 2,243.00 0.0K
10:37 2,240.00 2,240.00 2,240.00 2,240.00 0.0K
10:38 2,239.00 2,239.00 2,239.00 2,239.00 0.0K
10:39 2,239.50 2,239.50 2,239.50 2,239.50 0.0K
10:40 2,235.00 2,235.00 2,235.00 2,235.00 0.2K
10:42 2,235.00 2,235.00 2,235.00 2,235.00 0.1K
10:44 2,233.50 2,235.00 2,233.50 2,235.00 0.0K
10:46 2,241.00 2,241.00 2,241.00 2,241.00 0.0K
10:47 2,230.00 2,237.50 2,230.00 2,237.50 0.4K
10:51 2,239.50 2,239.50 2,233.50 2,233.50 0.1K
10:59 2,247.00 2,247.00 2,247.00 2,247.00 0.1K
11:02 2,240.00 2,240.00 2,237.00 2,237.00 0.0K
11:03 2,234.50 2,234.50 2,234.50 2,234.50 0.0K
11:04 2,234.00 2,234.00 2,234.00 2,234.00 0.0K
11:08 2,233.50 2,233.50 2,233.00 2,233.00 0.1K
11:09 2,234.00 2,234.00 2,233.00 2,233.00 0.0K
11:11 2,234.00 2,234.00 2,234.00 2,234.00 0.0K
11:16 2,231.00 2,231.00 2,231.00 2,231.00 0.0K
11:18 2,233.00 2,233.00 2,233.00 2,233.00 0.0K
11:20 2,233.00 2,233.00 2,233.00 2,233.00 0.0K
11:21 2,233.00 2,233.00 2,233.00 2,233.00 0.0K
11:22 2,234.50 2,234.50 2,234.50 2,234.50 0.0K
11:23 2,235.00 2,237.00 2,235.00 2,237.00 0.0K
11:26 2,236.50 2,237.00 2,236.50 2,237.00 0.0K
11:27 2,239.00 2,250.00 2,239.00 2,250.00 0.8K
11:31 2,244.50 2,244.50 2,244.50 2,244.50 0.0K
11:33 2,244.00 2,244.00 2,244.00 2,244.00 0.0K
11:34 2,244.00 2,244.00 2,244.00 2,244.00 0.0K
11:40 2,244.00 2,244.00 2,243.00 2,243.00 0.0K
11:43 2,242.00 2,242.00 2,242.00 2,242.00 0.0K
11:45 2,243.50 2,243.50 2,241.50 2,241.50 0.0K
11:48 2,241.50 2,241.50 2,241.50 2,241.50 0.0K
11:50 2,243.00 2,243.00 2,240.00 2,240.00 0.0K
11:53 2,239.00 2,239.00 2,239.00 2,239.00 0.0K
11:54 2,239.50 2,239.50 2,239.50 2,239.50 0.0K
11:55 2,239.00 2,239.00 2,239.00 2,239.00 0.0K
11:57 2,239.00 2,239.00 2,237.00 2,237.00 0.0K
12:09 2,235.00 2,235.00 2,235.00 2,235.00 0.0K
12:11 2,237.50 2,237.50 2,237.50 2,237.50 0.0K
12:15 2,237.50 2,237.50 2,237.50 2,237.50 0.0K
12:16 2,238.50 2,238.50 2,238.50 2,238.50 0.0K
12:17 2,237.50 2,237.50 2,237.50 2,237.50 0.0K
12:25 2,234.00 2,235.00 2,234.00 2,235.00 0.0K
12:30 2,237.00 2,237.00 2,237.00 2,237.00 0.0K
12:31 2,237.00 2,237.00 2,237.00 2,237.00 0.0K
12:32 2,237.50 2,237.50 2,237.50 2,237.50 0.0K
12:34 2,232.00 2,232.00 2,232.00 2,232.00 0.1K
12:35 2,234.00 2,234.00 2,234.00 2,234.00 0.0K
12:36 2,234.00 2,234.00 2,228.50 2,228.50 1.8K
12:37 2,229.50 2,238.50 2,229.50 2,238.50 1.2K
12:38 2,239.50 2,244.50 2,239.50 2,244.50 0.6K
12:39 2,245.50 2,246.50 2,245.50 2,246.50 0.1K
12:40 2,247.00 2,249.00 2,242.00 2,242.00 0.1K
12:41 2,249.50 2,249.50 2,247.50 2,247.50 0.1K
12:44 2,247.00 2,247.00 2,247.00 2,247.00 0.1K
12:45 2,247.00 2,247.00 2,245.00 2,245.00 0.0K
12:48 2,245.00 2,245.00 2,245.00 2,245.00 0.0K
12:49 2,244.00 2,244.00 2,244.00 2,244.00 0.0K
12:51 2,241.00 2,241.00 2,241.00 2,241.00 0.0K
12:55 2,246.00 2,246.00 2,246.00 2,246.00 0.0K
13:00 2,242.00 2,246.00 2,242.00 2,245.00 0.0K
13:01 2,244.00 2,244.00 2,244.00 2,244.00 0.0K
13:03 2,247.00 2,247.00 2,247.00 2,247.00 0.0K
13:08 2,246.50 2,246.50 2,246.50 2,246.50 0.1K
13:09 2,247.00 2,247.00 2,247.00 2,247.00 0.1K
13:10 2,247.50 2,247.50 2,247.50 2,247.50 0.0K
13:12 2,247.50 2,247.50 2,247.50 2,247.50 0.0K
13:13 2,246.00 2,246.00 2,246.00 2,246.00 0.0K
13:14 2,244.00 2,244.00 2,244.00 2,244.00 0.0K
13:16 2,243.50 2,243.50 2,243.50 2,243.50 0.0K
13:17 2,243.00 2,243.00 2,243.00 2,243.00 0.0K
13:18 2,242.50 2,242.50 2,242.50 2,242.50 0.0K
13:19 2,241.50 2,241.50 2,241.50 2,241.50 0.0K
13:20 2,241.50 2,241.50 2,241.50 2,241.50 0.0K
13:21 2,241.50 2,241.50 2,241.50 2,241.50 0.0K
13:22 2,241.50 2,241.50 2,241.50 2,241.50 0.0K
13:25 2,242.50 2,242.50 2,242.50 2,242.50 0.0K
13:28 2,246.00 2,246.00 2,246.00 2,246.00 0.0K
13:31 2,243.00 2,243.00 2,243.00 2,243.00 0.0K
13:33 2,243.00 2,243.00 2,243.00 2,243.00 0.0K
13:34 2,241.50 2,244.00 2,241.50 2,244.00 0.0K
13:35 2,244.50 2,244.50 2,243.50 2,243.50 0.1K
13:36 2,243.00 2,243.00 2,243.00 2,243.00 0.1K
13:37 2,243.50 2,243.50 2,243.00 2,243.00 0.3K
13:38 2,243.00 2,243.00 2,243.00 2,243.00 0.6K
13:48 2,244.00 2,244.00 2,244.00 2,244.00 0.0K
13:49 2,244.50 2,244.50 2,244.50 2,244.50 0.1K
13:52 2,243.50 2,243.50 2,243.50 2,243.50 0.0K
13:53 2,243.50 2,243.50 2,243.50 2,243.50 0.0K
13:54 2,243.50 2,243.50 2,243.50 2,243.50 0.0K
13:55 2,243.50 2,243.50 2,243.50 2,243.50 0.0K
13:56 2,244.00 2,244.00 2,243.50 2,243.50 0.0K
13:57 2,243.50 2,243.50 2,243.50 2,243.50 0.0K
14:14 2,243.50 2,243.50 2,243.50 2,243.50 0.0K
14:18 2,243.50 2,245.50 2,243.50 2,244.50 0.0K
14:23 2,243.50 2,243.50 2,243.50 2,243.50 0.0K
14:25 2,243.50 2,243.50 2,243.50 2,243.50 0.0K
14:26 2,244.50 2,244.50 2,243.50 2,243.50 0.0K
14:30 2,244.50 2,244.50 2,244.50 2,244.50 0.0K
14:31 2,243.50 2,243.50 2,243.00 2,243.00 0.0K
14:32 2,243.00 2,243.00 2,243.00 2,243.00 0.0K
14:33 2,243.00 2,243.00 2,243.00 2,243.00 0.0K
14:34 2,243.00 2,243.00 2,243.00 2,243.00 0.0K
14:35 2,243.00 2,243.00 2,243.00 2,243.00 0.3K
14:36 2,243.00 2,243.00 2,243.00 2,243.00 0.3K
14:37 2,243.00 2,243.00 2,240.00 2,240.00 0.3K
14:38 2,240.00 2,240.00 2,240.00 2,240.00 0.1K
14:39 2,237.00 2,237.00 2,237.00 2,237.00 0.0K
14:40 2,228.50 2,228.50 2,228.50 2,228.50 0.2K
14:41 2,218.00 2,226.50 2,218.00 2,226.50 1.3K
14:42 2,226.50 2,226.50 2,226.50 2,226.50 0.1K
14:43 2,228.50 2,228.50 2,224.00 2,224.00 0.0K
14:44 2,229.00 2,229.00 2,223.50 2,228.00 0.1K
14:45 2,228.50 2,228.50 2,220.50 2,220.50 0.0K
14:46 2,222.50 2,223.00 2,222.50 2,223.00 0.0K
14:50 2,221.50 2,221.50 2,221.50 2,221.50 0.0K
14:51 2,223.00 2,223.00 2,223.00 2,223.00 0.0K
14:52 2,226.50 2,227.00 2,226.50 2,227.00 0.0K
14:53 2,229.00 2,229.00 2,229.00 2,229.00 0.0K
14:56 2,224.00 2,224.00 2,224.00 2,224.00 0.2K
15:00 2,225.00 2,225.00 2,225.00 2,225.00 0.0K
15:01 2,225.00 2,225.00 2,225.00 2,225.00 0.0K
15:04 2,224.00 2,224.00 2,224.00 2,224.00 0.0K
15:05 2,224.00 2,224.00 2,224.00 2,224.00 0.0K
15:06 2,223.00 2,223.00 2,223.00 2,223.00 0.0K
15:07 2,223.00 2,223.00 2,223.00 2,223.00 0.0K
15:08 2,223.00 2,223.00 2,219.00 2,219.00 0.0K
15:13 2,221.00 2,225.00 2,221.00 2,225.00 0.1K
15:14 2,226.00 2,226.00 2,226.00 2,226.00 0.0K
15:29 2,224.50 2,224.50 2,224.50 2,224.50 0.0K
15:35 2,224.50 2,224.50 2,224.50 2,224.50 0.0K
15:48 2,234.50 2,234.50 2,230.00 2,230.00 0.3K
15:52 2,231.00 2,231.50 2,231.00 2,231.50 0.0K
16:12 2,233.00 2,233.00 2,233.00 2,233.00 0.0K
16:15 2,236.00 2,236.00 2,236.00 2,236.00 0.0K
16:26 2,235.00 2,235.00 2,235.00 2,235.00 0.0K
16:30 2,233.50 2,233.50 2,233.50 2,233.50 0.0K
16:37 2,233.50 2,233.50 2,233.50 2,233.50 0.0K
16:43 2,233.50 2,233.50 2,233.50 2,233.50 0.0K
16:44 2,233.00 2,233.00 2,233.00 2,233.00 0.0K
16:45 2,233.00 2,233.00 2,232.00 2,232.00 0.0K
16:57 2,232.50 2,232.50 2,232.50 2,232.50 0.0K
17:00 2,232.50 2,232.50 2,232.50 2,232.50 0.0K
17:03 2,231.00 2,231.00 2,231.00 2,231.00 0.0K
17:05 2,231.00 2,231.00 2,231.00 2,231.00 0.0K
17:06 2,231.00 2,231.00 2,231.00 2,231.00 0.0K
17:10 2,231.00 2,231.50 2,231.00 2,231.00 0.2K
17:11 2,231.00 2,231.00 2,231.00 2,231.00 0.0K
17:12 2,231.00 2,231.00 2,231.00 2,231.00 0.0K
17:13 2,231.50 2,231.50 2,231.50 2,231.50 0.0K
17:15 2,231.50 2,231.50 2,231.50 2,231.50 0.0K
17:18 2,231.00 2,231.00 2,231.00 2,231.00 0.1K
17:19 2,231.00 2,231.00 2,230.50 2,230.50 0.0K
17:20 2,228.00 2,229.50 2,228.00 2,229.50 0.0K
17:22 2,230.50 2,230.50 2,230.50 2,230.50 0.0K
17:24 2,233.00 2,233.00 2,231.50 2,231.50 0.3K
17:26 2,235.00 2,236.00 2,235.00 2,236.00 0.1K
17:27 2,237.50 2,238.00 2,230.00 2,230.00 0.1K
17:29 2,229.50 2,229.50 2,229.50 2,229.50 0.0K
17:32 2,229.50 2,229.50 2,229.50 2,229.50 0.0K
17:33 2,229.50 2,229.50 2,229.00 2,229.00 0.0K
17:37 2,228.50 2,228.50 2,228.50 2,228.50 0.0K
17:40 2,229.00 2,230.00 2,229.00 2,230.00 0.0K
17:41 2,230.00 2,234.00 2,230.00 2,234.00 0.1K
17:46 2,232.50 2,232.50 2,232.50 2,232.50 0.0K
17:48 2,233.00 2,233.00 2,233.00 2,233.00 0.0K
17:49 2,233.50 2,233.50 2,233.50 2,233.50 0.0K
17:50 2,231.50 2,232.50 2,231.50 2,232.50 0.0K
17:51 2,232.00 2,232.00 2,232.00 2,232.00 0.0K
17:52 2,230.50 2,230.50 2,230.50 2,230.50 0.0K
17:56 2,229.00 2,229.00 2,229.00 2,229.00 0.0K
18:01 2,225.00 2,225.00 2,225.00 2,225.00 0.0K
18:03 2,224.50 2,224.50 2,224.50 2,224.50 0.0K
18:04 2,226.00 2,226.00 2,226.00 2,226.00 0.0K
18:06 2,224.00 2,224.50 2,224.00 2,224.50 0.0K
18:07 2,223.50 2,223.50 2,223.50 2,223.50 0.0K
18:08 2,224.00 2,224.00 2,224.00 2,224.00 0.0K
18:09 2,228.00 2,228.00 2,228.00 2,228.00 0.2K
18:10 2,230.00 2,230.00 2,224.50 2,224.50 0.1K
18:11 2,230.00 2,230.00 2,230.00 2,230.00 0.0K
18:14 2,224.00 2,224.00 2,224.00 2,224.00 0.1K
18:22 2,222.00 2,222.00 2,222.00 2,222.00 0.0K
18:23 2,221.00 2,221.00 2,221.00 2,221.00 0.6K
18:24 2,222.00 2,222.00 2,222.00 2,222.00 0.0K
18:25 2,222.00 2,222.00 2,222.00 2,222.00 0.0K
18:30 2,221.50 2,221.50 2,221.50 2,221.50 0.0K
18:32 2,223.50 2,223.50 2,223.50 2,223.50 0.0K
18:33 2,210.00 2,214.50 2,210.00 2,214.50 0.6K
18:34 2,218.00 2,218.00 2,218.00 2,218.00 0.0K
18:35 2,215.00 2,215.00 2,215.00 2,215.00 0.0K
18:36 2,217.00 2,217.00 2,217.00 2,217.00 0.0K
18:37 2,217.50 2,221.50 2,217.50 2,221.50 0.1K
18:38 2,221.50 2,221.50 2,221.50 2,221.50 0.0K
18:39 2,221.00 2,227.50 2,221.00 2,227.50 0.1K
18:45 2,227.50 2,227.50 2,227.50 2,227.50 0.0K
19:05 2,222.50 2,222.50 2,218.00 2,218.00 0.0K
19:06 2,218.50 2,225.00 2,218.50 2,225.00 0.0K
19:07 2,219.00 2,219.00 2,219.00 2,219.00 0.0K
19:08 2,222.00 2,222.00 2,222.00 2,222.00 0.1K
19:10 2,221.50 2,221.50 2,221.50 2,221.50 0.0K
19:11 2,222.50 2,225.00 2,222.50 2,225.00 0.0K
19:13 2,219.50 2,219.50 2,219.50 2,219.50 0.0K
19:14 2,219.00 2,223.00 2,217.00 2,217.00 0.0K
19:17 2,216.50 2,216.50 2,216.50 2,216.50 0.0K
19:19 2,218.50 2,218.50 2,218.50 2,218.50 0.0K
19:20 2,219.00 2,219.50 2,215.50 2,219.50 0.0K
19:22 2,216.50 2,216.50 2,216.50 2,216.50 0.0K
19:23 2,216.50 2,220.50 2,216.50 2,220.50 0.0K
19:28 2,221.00 2,221.00 2,221.00 2,221.00 0.0K
19:33 2,217.50 2,217.50 2,217.50 2,217.50 0.0K
19:34 2,217.50 2,217.50 2,217.50 2,217.50 0.0K
19:35 2,219.50 2,219.50 2,219.50 2,219.50 0.0K
19:39 2,220.00 2,220.00 2,220.00 2,220.00 0.0K
19:46 2,225.00 2,227.00 2,225.00 2,227.00 0.1K
19:47 2,230.50 2,230.50 2,230.50 2,230.50 0.0K
19:48 2,223.00 2,223.00 2,223.00 2,223.00 0.0K
19:52 2,226.00 2,226.00 2,226.00 2,226.00 0.0K
19:57 2,226.50 2,226.50 2,226.50 2,226.50 0.0K
19:58 2,226.50 2,226.50 2,226.50 2,226.50 0.0K
20:00 2,223.00 2,223.00 2,223.00 2,223.00 0.0K
20:07 2,226.50 2,226.50 2,226.50 2,226.50 0.0K
20:08 2,227.00 2,227.00 2,227.00 2,227.00 0.0K
20:10 2,227.50 2,227.50 2,227.50 2,227.50 0.0K
20:32 2,226.00 2,226.00 2,226.00 2,226.00 0.0K
20:35 2,226.50 2,226.50 2,226.50 2,226.50 0.0K
20:37 2,227.50 2,227.50 2,227.50 2,227.50 0.0K
20:39 2,227.00 2,227.00 2,227.00 2,227.00 0.0K
20:46 2,227.50 2,227.50 2,227.50 2,227.50 0.0K
20:50 2,227.50 2,227.50 2,227.50 2,227.50 0.0K
20:51 2,227.50 2,227.50 2,227.50 2,227.50 0.0K
20:58 2,227.50 2,227.50 2,227.50 2,227.50 0.0K
20:59 2,228.00 2,228.00 2,228.00 2,228.00 0.0K
21:03 2,227.50 2,227.50 2,227.50 2,227.50 0.0K
21:05 2,228.00 2,228.00 2,228.00 2,228.00 0.0K
21:07 2,228.00 2,228.00 2,227.50 2,227.50 0.0K
21:11 2,228.00 2,228.00 2,228.00 2,228.00 0.0K
21:12 2,227.50 2,227.50 2,227.50 2,227.50 0.1K
21:28 2,227.50 2,227.50 2,227.50 2,227.50 0.0K
21:29 2,223.50 2,223.50 2,223.50 2,223.50 0.0K
21:32 2,228.00 2,228.00 2,228.00 2,228.00 0.0K
21:54 2,228.00 2,228.00 2,228.00 2,228.00 0.0K
22:12 2,228.50 2,228.50 2,228.50 2,228.50 0.0K
22:24 2,230.50 2,230.50 2,230.50 2,230.50 0.1K
22:26 2,228.50 2,228.50 2,228.50 2,228.50 0.0K
22:27 2,233.50 2,233.50 2,233.50 2,233.50 0.1K
22:36 2,234.00 2,234.00 2,234.00 2,234.00 0.0K
22:49 2,235.00 2,235.00 2,235.00 2,235.00 0.0K
22:50 2,235.00 2,235.00 2,235.00 2,235.00 0.0K
22:55 2,235.00 2,235.00 2,235.00 2,235.00 0.0K
23:06 2,235.50 2,235.50 2,235.50 2,235.50 0.0K
23:15 2,235.00 2,235.00 2,235.00 2,235.00 0.0K
23:17 2,235.00 2,235.00 2,235.00 2,235.00 0.0K
23:21 2,235.50 2,235.50 2,235.50 2,235.50 0.0K
23:22 2,236.00 2,236.00 2,236.00 2,236.00 0.1K
23:23 2,237.50 2,237.50 2,237.50 2,237.50 0.0K
23:32 2,237.00 2,237.00 2,237.00 2,237.00 0.2K
23:33 2,239.00 2,239.00 2,239.00 2,239.00 0.0K
23:34 2,244.50 2,244.50 2,244.50 2,244.50 0.1K
23:37 2,238.50 2,238.50 2,238.50 2,238.50 0.0K
23:38 2,238.50 2,238.50 2,237.00 2,237.00 0.1K
23:39 2,237.00 2,237.00 2,237.00 2,237.00 0.6K
23:46 2,238.50 2,238.50 2,238.50 2,238.50 0.0K
23:49 2,237.00 2,237.00 2,237.00 2,237.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available