Bashneft

BANE
🏛️ russian-federation →
1,462.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:09 2,270.00 2,270.00 2,270.00 2,270.00 0.0K
12:10 2,270.00 2,270.00 2,270.00 2,270.00 0.1K
12:11 2,272.00 2,272.00 2,272.00 2,272.00 0.0K
12:13 2,270.00 2,270.00 2,270.00 2,270.00 0.0K
12:14 2,272.00 2,272.00 2,272.00 2,272.00 0.0K
12:15 2,270.50 2,270.50 2,270.50 2,270.50 0.0K
12:20 2,273.00 2,273.00 2,273.00 2,273.00 0.0K
12:27 2,273.00 2,273.00 2,273.00 2,273.00 0.0K
12:29 2,272.50 2,272.50 2,272.50 2,272.50 0.0K
12:30 2,272.50 2,272.50 2,272.50 2,272.50 0.0K
12:32 2,271.00 2,271.00 2,271.00 2,271.00 0.0K
12:33 2,272.50 2,272.50 2,272.50 2,272.50 0.0K
12:34 2,272.00 2,272.00 2,271.50 2,271.50 0.0K
12:35 2,272.00 2,272.00 2,272.00 2,272.00 0.0K
12:36 2,270.00 2,271.00 2,269.50 2,271.00 0.1K
12:37 2,271.00 2,272.50 2,270.50 2,272.50 0.0K
12:38 2,272.50 2,272.50 2,269.50 2,269.50 0.0K
12:39 2,272.50 2,272.50 2,270.50 2,270.50 0.0K
12:40 2,271.50 2,271.50 2,271.00 2,271.00 0.0K
12:41 2,271.00 2,271.00 2,270.00 2,270.00 0.0K
12:43 2,270.00 2,270.00 2,270.00 2,270.00 0.0K
12:44 2,269.00 2,269.00 2,269.00 2,269.00 0.0K
12:45 2,268.50 2,270.00 2,268.50 2,270.00 0.0K
12:46 2,269.50 2,280.00 2,269.50 2,280.00 0.4K
12:47 2,280.50 2,280.50 2,280.00 2,280.00 0.0K
12:48 2,280.50 2,280.50 2,280.50 2,280.50 0.0K
12:49 2,280.50 2,280.50 2,280.50 2,280.50 0.0K
12:51 2,280.50 2,281.00 2,280.00 2,280.00 0.1K
12:55 2,284.00 2,284.00 2,284.00 2,284.00 0.0K
12:56 2,286.00 2,287.00 2,285.00 2,285.00 0.2K
12:57 2,286.00 2,286.50 2,286.00 2,286.50 0.0K
12:58 2,286.50 2,286.50 2,286.50 2,286.50 0.0K
12:59 2,286.00 2,286.00 2,286.00 2,286.00 0.0K
13:00 2,286.00 2,286.00 2,286.00 2,286.00 0.1K
13:01 2,286.00 2,286.00 2,286.00 2,286.00 0.1K
13:02 2,285.50 2,285.50 2,285.50 2,285.50 0.1K
13:03 2,284.50 2,287.00 2,284.50 2,287.00 0.1K
13:04 2,287.00 2,287.00 2,285.50 2,285.50 0.0K
13:05 2,286.50 2,286.50 2,285.50 2,286.00 0.0K
13:06 2,285.00 2,285.00 2,283.50 2,283.50 0.0K
13:07 2,283.00 2,284.00 2,283.00 2,284.00 0.0K
13:08 2,284.00 2,286.00 2,284.00 2,286.00 0.1K
13:09 2,284.50 2,284.50 2,284.50 2,284.50 0.0K
13:10 2,284.50 2,284.50 2,284.50 2,284.50 0.1K
13:11 2,284.50 2,284.50 2,284.50 2,284.50 0.0K
13:12 2,284.00 2,284.00 2,284.00 2,284.00 0.0K
13:13 2,284.00 2,284.00 2,284.00 2,284.00 0.0K
13:14 2,282.50 2,286.00 2,282.50 2,286.00 0.2K
13:15 2,285.50 2,286.00 2,283.50 2,283.50 0.0K
13:17 2,283.00 2,283.00 2,283.00 2,283.00 0.0K
13:19 2,283.00 2,283.00 2,283.00 2,283.00 0.0K
13:20 2,283.00 2,283.00 2,283.00 2,283.00 0.0K
13:21 2,285.50 2,285.50 2,285.00 2,285.00 0.1K
13:22 2,285.00 2,285.50 2,285.00 2,285.50 0.0K
13:23 2,285.50 2,285.50 2,285.50 2,285.50 0.1K
13:24 2,285.00 2,285.00 2,285.00 2,285.00 0.0K
13:25 2,285.50 2,285.50 2,285.50 2,285.50 0.0K
13:26 2,285.00 2,285.00 2,285.00 2,285.00 0.0K
13:27 2,285.50 2,287.00 2,285.50 2,286.50 0.4K
13:28 2,286.00 2,286.50 2,286.00 2,286.50 0.1K
13:29 2,285.50 2,286.00 2,284.50 2,284.50 0.0K
13:30 2,284.50 2,284.50 2,283.00 2,283.00 0.0K
13:31 2,286.50 2,286.50 2,286.50 2,286.50 0.0K
13:32 2,286.50 2,286.50 2,286.00 2,286.00 0.1K
13:33 2,283.50 2,286.00 2,283.50 2,283.50 0.0K
13:34 2,283.00 2,283.00 2,283.00 2,283.00 0.0K
13:36 2,283.50 2,283.50 2,280.00 2,280.00 0.1K
13:37 2,279.50 2,281.00 2,279.50 2,281.00 0.0K
13:38 2,281.50 2,281.50 2,281.00 2,281.00 0.0K
13:39 2,282.00 2,282.00 2,280.00 2,280.00 0.1K
13:40 2,283.00 2,283.00 2,283.00 2,283.00 0.1K
13:42 2,283.00 2,283.00 2,283.00 2,283.00 0.0K
13:43 2,282.50 2,284.50 2,282.50 2,284.50 0.0K
13:44 2,284.50 2,285.00 2,282.50 2,282.50 0.1K
13:45 2,279.50 2,279.50 2,279.50 2,279.50 0.1K
13:48 2,279.50 2,279.50 2,279.50 2,279.50 0.0K
13:54 2,280.00 2,280.00 2,278.50 2,280.00 0.0K
13:55 2,280.00 2,280.00 2,277.50 2,277.50 0.0K
13:56 2,279.50 2,279.50 2,279.50 2,279.50 0.0K
13:57 2,280.00 2,280.00 2,280.00 2,280.00 0.0K
13:58 2,279.00 2,279.00 2,277.50 2,277.50 0.0K
13:59 2,277.50 2,277.50 2,275.00 2,275.00 0.1K
14:03 2,275.50 2,275.50 2,275.50 2,275.50 0.1K
14:04 2,275.00 2,275.00 2,275.00 2,275.00 0.0K
14:07 2,275.50 2,275.50 2,275.50 2,275.50 0.0K
14:08 2,279.00 2,279.00 2,279.00 2,279.00 0.0K
14:09 2,279.50 2,279.50 2,279.50 2,279.50 0.0K
14:10 2,280.00 2,280.00 2,280.00 2,280.00 0.0K
14:11 2,279.50 2,279.50 2,279.50 2,279.50 0.0K
14:12 2,279.00 2,279.00 2,279.00 2,279.00 0.0K
14:18 2,274.00 2,274.00 2,274.00 2,274.00 0.1K
14:19 2,279.00 2,279.00 2,279.00 2,279.00 0.0K
14:20 2,279.50 2,280.00 2,279.50 2,280.00 0.0K
14:21 2,280.00 2,280.00 2,280.00 2,280.00 0.0K
14:22 2,280.00 2,280.00 2,279.50 2,279.50 0.0K
14:23 2,280.00 2,280.00 2,280.00 2,280.00 0.0K
14:24 2,280.00 2,280.00 2,280.00 2,280.00 0.0K
14:26 2,276.50 2,276.50 2,276.00 2,276.00 0.1K
14:32 2,278.50 2,283.00 2,278.50 2,283.00 0.3K
14:33 2,283.00 2,283.00 2,283.00 2,283.00 0.0K
14:34 2,282.50 2,282.50 2,282.50 2,282.50 0.0K
14:35 2,281.00 2,283.00 2,281.00 2,283.00 0.0K
14:36 2,284.00 2,284.00 2,284.00 2,284.00 0.0K
14:37 2,284.50 2,284.50 2,284.50 2,284.50 0.0K
14:38 2,284.50 2,284.50 2,284.50 2,284.50 0.0K
14:41 2,284.00 2,284.00 2,284.00 2,284.00 0.0K
14:42 2,284.00 2,284.50 2,284.00 2,284.50 0.0K
14:43 2,285.00 2,285.00 2,285.00 2,285.00 0.0K
14:45 2,285.50 2,292.00 2,285.50 2,292.00 0.7K
14:46 2,294.00 2,295.00 2,294.00 2,295.00 0.3K
14:47 2,294.00 2,294.00 2,292.00 2,293.50 0.0K
14:48 2,293.50 2,293.50 2,292.00 2,292.00 0.0K
14:50 2,293.00 2,293.00 2,293.00 2,293.00 0.0K
14:52 2,294.00 2,294.00 2,293.50 2,293.50 0.1K
14:53 2,294.00 2,294.00 2,294.00 2,294.00 0.1K
14:54 2,293.50 2,293.50 2,293.50 2,293.50 0.0K
14:55 2,294.00 2,294.00 2,294.00 2,294.00 0.2K
14:56 2,294.00 2,294.00 2,294.00 2,294.00 0.0K
14:57 2,294.00 2,294.00 2,294.00 2,294.00 0.0K
15:03 2,295.00 2,295.00 2,295.00 2,295.00 0.0K
15:04 2,295.00 2,295.00 2,295.00 2,295.00 0.0K
15:05 2,294.50 2,294.50 2,294.50 2,294.50 0.0K
15:06 2,295.00 2,295.00 2,295.00 2,295.00 0.1K
15:07 2,292.50 2,292.50 2,292.00 2,292.00 0.0K
15:08 2,291.50 2,292.50 2,291.50 2,292.50 0.0K
15:09 2,292.50 2,295.00 2,292.50 2,295.00 0.2K
15:10 2,296.00 2,299.00 2,296.00 2,299.00 0.6K
15:11 2,299.00 2,299.00 2,299.00 2,299.00 0.0K
15:12 2,299.00 2,299.00 2,299.00 2,299.00 0.0K
15:13 2,299.00 2,299.00 2,299.00 2,299.00 0.0K
15:14 2,297.00 2,297.00 2,297.00 2,297.00 0.0K
15:15 2,297.00 2,297.00 2,297.00 2,297.00 0.0K
15:16 2,297.00 2,297.00 2,296.50 2,296.50 0.0K
15:17 2,297.00 2,297.00 2,297.00 2,297.00 0.0K
15:18 2,296.50 2,299.00 2,296.50 2,299.00 0.0K
15:19 2,299.00 2,299.00 2,299.00 2,299.00 0.0K
15:20 2,299.00 2,299.00 2,299.00 2,299.00 0.0K
15:24 2,298.50 2,298.50 2,296.50 2,296.50 0.0K
15:25 2,298.00 2,298.00 2,298.00 2,298.00 0.0K
15:26 2,298.00 2,298.00 2,298.00 2,298.00 0.0K
15:28 2,296.00 2,296.00 2,296.00 2,296.00 0.0K
15:29 2,298.00 2,298.00 2,298.00 2,298.00 0.0K
15:30 2,299.00 2,299.00 2,296.50 2,296.50 0.1K
15:31 2,299.00 2,299.00 2,294.50 2,294.50 0.1K
15:32 2,294.50 2,294.50 2,294.00 2,294.00 0.1K
15:33 2,294.00 2,294.00 2,294.00 2,294.00 0.0K
15:34 2,294.00 2,294.00 2,294.00 2,294.00 0.1K
15:38 2,291.50 2,291.50 2,291.50 2,291.50 0.0K
15:40 2,290.00 2,290.00 2,290.00 2,290.00 0.0K
15:43 2,290.00 2,290.00 2,290.00 2,290.00 0.0K
15:50 2,290.00 2,290.00 2,290.00 2,290.00 0.0K
15:51 2,290.00 2,290.00 2,290.00 2,290.00 0.0K
15:52 2,290.00 2,290.00 2,290.00 2,290.00 0.0K
15:53 2,290.00 2,290.00 2,290.00 2,290.00 0.0K
15:54 2,290.00 2,290.00 2,290.00 2,290.00 0.0K
15:55 2,289.50 2,289.50 2,289.50 2,289.50 0.0K
15:57 2,290.00 2,290.00 2,290.00 2,290.00 0.0K
15:59 2,290.00 2,290.00 2,290.00 2,290.00 0.0K
16:01 2,290.00 2,290.00 2,290.00 2,290.00 0.0K
16:04 2,290.00 2,290.00 2,290.00 2,290.00 0.1K
16:13 2,294.50 2,294.50 2,294.50 2,294.50 0.0K
16:14 2,294.50 2,294.50 2,294.50 2,294.50 0.0K
16:16 2,295.00 2,295.00 2,295.00 2,295.00 0.0K
16:17 2,294.50 2,294.50 2,294.50 2,294.50 0.0K
16:20 2,293.50 2,293.50 2,293.00 2,293.00 0.0K
16:22 2,290.50 2,290.50 2,290.50 2,290.50 0.0K
16:29 2,293.50 2,293.50 2,293.50 2,293.50 0.0K
16:32 2,293.50 2,293.50 2,291.50 2,291.50 0.0K
16:33 2,293.50 2,294.50 2,293.50 2,294.50 0.1K
16:35 2,294.50 2,294.50 2,294.50 2,294.50 0.0K
16:37 2,294.50 2,294.50 2,294.50 2,294.50 0.0K
16:39 2,294.50 2,294.50 2,294.50 2,294.50 0.0K
16:42 2,294.50 2,294.50 2,294.50 2,294.50 0.1K
16:43 2,294.50 2,294.50 2,294.50 2,294.50 0.1K
16:46 2,294.00 2,294.00 2,294.00 2,294.00 0.0K
16:47 2,294.50 2,294.50 2,294.50 2,294.50 0.0K
16:49 2,294.50 2,294.50 2,294.50 2,294.50 0.1K
16:54 2,295.00 2,295.00 2,295.00 2,295.00 0.6K
16:56 2,296.00 2,298.50 2,296.00 2,298.50 0.6K
16:57 2,299.00 2,299.50 2,299.00 2,299.50 0.0K
16:58 2,299.50 2,299.50 2,299.50 2,299.50 0.0K
16:59 2,299.50 2,299.50 2,299.50 2,299.50 0.0K
17:00 2,299.50 2,300.00 2,299.50 2,300.00 0.0K
17:01 2,300.00 2,300.00 2,300.00 2,300.00 0.1K
17:02 2,300.00 2,300.00 2,299.50 2,300.00 0.2K
17:03 2,300.00 2,300.00 2,300.00 2,300.00 0.1K
17:04 2,302.50 2,304.50 2,302.50 2,304.00 0.2K
17:05 2,307.00 2,310.00 2,307.00 2,310.00 0.2K
17:06 2,310.50 2,311.00 2,310.50 2,311.00 0.0K
17:07 2,311.00 2,311.00 2,310.00 2,310.00 0.1K
17:08 2,310.00 2,310.00 2,310.00 2,310.00 0.1K
17:09 2,310.00 2,310.00 2,310.00 2,310.00 0.0K
17:10 2,309.00 2,310.00 2,309.00 2,310.00 0.0K
17:11 2,308.50 2,308.50 2,308.50 2,308.50 0.2K
17:16 2,305.50 2,305.50 2,305.50 2,305.50 0.0K
17:17 2,304.00 2,304.00 2,300.00 2,300.00 0.1K
17:18 2,301.00 2,301.00 2,300.00 2,300.00 0.1K
17:19 2,301.50 2,310.00 2,301.50 2,310.00 0.5K
17:20 2,310.00 2,310.00 2,310.00 2,310.00 0.0K
17:21 2,310.00 2,310.00 2,310.00 2,310.00 0.0K
17:22 2,310.00 2,310.00 2,310.00 2,310.00 0.0K
17:23 2,310.00 2,310.00 2,310.00 2,310.00 0.0K
17:24 2,311.50 2,311.50 2,311.50 2,311.50 0.0K
17:25 2,311.50 2,311.50 2,311.50 2,311.50 0.0K
17:26 2,310.00 2,310.00 2,309.50 2,309.50 0.3K
17:27 2,310.00 2,310.00 2,308.00 2,308.50 0.1K
17:28 2,308.50 2,308.50 2,308.50 2,308.50 0.0K
17:30 2,311.00 2,316.00 2,310.50 2,316.00 0.1K
17:31 2,324.00 2,324.00 2,324.00 2,324.00 0.3K
17:32 2,323.00 2,323.00 2,323.00 2,323.00 0.1K
17:33 2,321.00 2,321.00 2,317.00 2,317.00 0.0K
17:35 2,351.50 2,351.50 2,337.00 2,337.00 1.5K
17:36 2,332.00 2,336.00 2,332.00 2,336.00 0.0K
17:37 2,333.00 2,334.00 2,333.00 2,334.00 0.1K
17:38 2,334.00 2,334.00 2,334.00 2,334.00 0.0K
17:39 2,336.00 2,336.50 2,336.00 2,336.00 0.0K
17:40 2,336.00 2,337.00 2,336.00 2,336.00 0.0K
17:41 2,336.00 2,337.00 2,336.00 2,337.00 0.0K
17:42 2,338.50 2,338.50 2,338.50 2,338.50 0.0K
17:43 2,338.50 2,338.50 2,338.50 2,338.50 0.1K
17:44 2,338.50 2,339.00 2,338.50 2,339.00 0.1K
17:45 2,339.00 2,339.50 2,339.00 2,339.00 0.0K
17:46 2,339.50 2,339.50 2,339.50 2,339.50 0.0K
17:47 2,339.00 2,339.00 2,338.00 2,338.00 0.2K
17:48 2,338.00 2,338.50 2,338.00 2,338.00 0.0K
17:49 2,338.50 2,338.50 2,338.00 2,338.00 0.3K
17:51 2,341.00 2,343.00 2,341.00 2,343.00 0.0K
17:52 2,343.50 2,344.00 2,343.50 2,344.00 0.1K
17:53 2,347.00 2,347.00 2,347.00 2,347.00 0.0K
17:54 2,347.00 2,348.50 2,347.00 2,348.50 0.1K
17:55 2,347.50 2,347.50 2,345.00 2,345.00 0.2K
17:56 2,345.00 2,345.00 2,345.00 2,345.00 0.0K
17:57 2,345.00 2,345.00 2,343.00 2,344.00 0.2K
17:58 2,343.00 2,343.00 2,343.00 2,343.00 0.0K
17:59 2,345.50 2,345.50 2,345.50 2,345.50 0.0K
18:00 2,343.00 2,345.00 2,343.00 2,345.00 0.0K
18:01 2,345.00 2,345.50 2,345.00 2,345.00 0.0K
18:03 2,341.00 2,341.00 2,341.00 2,341.00 0.1K
18:04 2,341.00 2,341.00 2,341.00 2,341.00 0.0K
18:05 2,341.00 2,341.00 2,341.00 2,341.00 0.0K
18:06 2,341.50 2,341.50 2,341.50 2,341.50 0.0K
18:07 2,340.50 2,340.50 2,340.50 2,340.50 0.0K
18:08 2,338.50 2,338.50 2,338.50 2,338.50 0.1K
18:10 2,339.50 2,339.50 2,339.50 2,339.50 0.0K
18:12 2,341.00 2,341.00 2,341.00 2,341.00 0.0K
18:13 2,341.00 2,341.00 2,341.00 2,341.00 0.0K
18:16 2,343.00 2,343.00 2,341.00 2,341.00 0.0K
18:17 2,341.00 2,341.00 2,341.00 2,341.00 0.0K
18:19 2,343.00 2,343.00 2,343.00 2,343.00 0.0K
18:20 2,340.50 2,340.50 2,340.50 2,340.50 0.0K
18:21 2,340.50 2,340.50 2,340.50 2,340.50 0.0K
18:22 2,340.00 2,340.00 2,340.00 2,340.00 0.0K
18:24 2,341.00 2,341.00 2,340.00 2,340.00 0.0K
18:25 2,340.00 2,340.00 2,340.00 2,340.00 0.0K
18:26 2,341.00 2,343.00 2,341.00 2,343.00 0.0K
18:27 2,343.00 2,344.50 2,343.00 2,344.50 0.0K
18:28 2,344.50 2,345.00 2,344.50 2,345.00 0.0K
18:29 2,345.50 2,345.50 2,345.50 2,345.50 0.0K
18:31 2,345.00 2,345.00 2,345.00 2,345.00 0.0K
18:32 2,345.50 2,345.50 2,337.00 2,337.00 0.6K
18:33 2,336.00 2,336.00 2,336.00 2,336.00 0.5K
18:34 2,329.50 2,331.50 2,329.50 2,331.50 0.0K
18:35 2,336.00 2,336.00 2,336.00 2,336.00 0.0K
18:36 2,339.00 2,339.00 2,338.00 2,338.00 0.0K
18:38 2,337.00 2,337.00 2,337.00 2,337.00 0.0K
18:39 2,334.50 2,334.50 2,334.50 2,334.50 0.0K
19:04 2,334.50 2,334.50 2,334.50 2,334.50 0.0K
19:05 2,332.00 2,332.00 2,332.00 2,332.00 0.0K
19:06 2,331.00 2,332.00 2,331.00 2,331.00 0.0K
19:07 2,331.00 2,331.00 2,331.00 2,331.00 0.0K
19:09 2,331.00 2,331.00 2,331.00 2,331.00 0.0K
19:10 2,330.50 2,330.50 2,330.50 2,330.50 0.0K
19:16 2,332.00 2,332.50 2,332.00 2,332.50 0.0K
19:17 2,332.00 2,332.50 2,332.00 2,332.50 0.0K
19:18 2,331.00 2,331.00 2,330.50 2,330.50 0.0K
19:22 2,330.50 2,330.50 2,330.50 2,330.50 0.0K
19:23 2,328.50 2,328.50 2,327.00 2,327.00 0.1K
19:24 2,331.00 2,331.00 2,328.50 2,328.50 0.0K
19:35 2,329.50 2,329.50 2,329.50 2,329.50 0.0K
19:36 2,330.50 2,331.00 2,330.50 2,331.00 0.1K
19:37 2,330.00 2,330.00 2,330.00 2,330.00 0.0K
19:38 2,329.00 2,329.00 2,329.00 2,329.00 0.0K
19:40 2,326.50 2,326.50 2,325.00 2,325.00 0.0K
19:41 2,326.00 2,326.00 2,326.00 2,326.00 0.0K
19:42 2,326.00 2,327.00 2,326.00 2,326.00 0.0K
19:43 2,325.00 2,325.00 2,325.00 2,325.00 0.0K
19:46 2,325.00 2,325.00 2,325.00 2,325.00 0.0K
19:49 2,322.00 2,322.00 2,322.00 2,322.00 0.3K
19:50 2,322.00 2,322.00 2,322.00 2,322.00 0.0K
19:53 2,321.00 2,321.00 2,321.00 2,321.00 0.0K
19:54 2,321.00 2,321.00 2,321.00 2,321.00 0.0K
19:58 2,322.00 2,322.00 2,322.00 2,322.00 0.0K
20:00 2,321.00 2,321.00 2,321.00 2,321.00 0.0K
20:01 2,322.00 2,322.00 2,322.00 2,322.00 0.0K
20:03 2,322.50 2,322.50 2,322.50 2,322.50 0.0K
20:04 2,322.00 2,322.00 2,322.00 2,322.00 0.0K
20:05 2,321.00 2,321.00 2,321.00 2,321.00 0.0K
20:06 2,322.00 2,322.00 2,322.00 2,322.00 0.0K
20:07 2,322.50 2,322.50 2,322.50 2,322.50 0.0K
20:08 2,322.50 2,322.50 2,322.50 2,322.50 0.0K
20:10 2,322.00 2,322.00 2,322.00 2,322.00 0.0K
20:11 2,323.00 2,323.00 2,323.00 2,323.00 0.0K
20:19 2,327.50 2,327.50 2,327.50 2,327.50 0.0K
20:21 2,328.50 2,328.50 2,328.50 2,328.50 0.0K
20:22 2,329.50 2,329.50 2,329.50 2,329.50 0.0K
20:24 2,329.00 2,329.00 2,329.00 2,329.00 0.0K
20:25 2,329.00 2,329.00 2,329.00 2,329.00 0.0K
20:27 2,329.50 2,330.00 2,329.50 2,330.00 0.0K
20:28 2,330.00 2,330.50 2,330.00 2,330.50 0.0K
20:29 2,330.50 2,331.00 2,330.50 2,331.00 0.0K
20:32 2,330.50 2,330.50 2,330.50 2,330.50 0.0K
20:34 2,332.00 2,332.00 2,332.00 2,332.00 0.0K
20:37 2,332.50 2,332.50 2,332.50 2,332.50 0.0K
20:40 2,333.00 2,333.00 2,333.00 2,333.00 0.0K
20:44 2,332.50 2,332.50 2,332.50 2,332.50 0.0K
20:47 2,332.50 2,332.50 2,332.50 2,332.50 0.0K
20:51 2,330.50 2,330.50 2,330.50 2,330.50 0.0K
20:58 2,330.50 2,330.50 2,330.50 2,330.50 0.0K
21:06 2,330.50 2,330.50 2,330.50 2,330.50 0.0K
21:09 2,330.50 2,330.50 2,330.50 2,330.50 0.0K
21:21 2,330.50 2,330.50 2,330.50 2,330.50 0.0K
21:22 2,332.50 2,332.50 2,332.50 2,332.50 0.0K
21:35 2,330.50 2,330.50 2,330.50 2,330.50 0.0K
21:39 2,330.50 2,330.50 2,330.50 2,330.50 0.0K
21:45 2,332.50 2,332.50 2,332.50 2,332.50 0.0K
21:47 2,331.00 2,331.00 2,331.00 2,331.00 0.0K
21:50 2,332.50 2,332.50 2,332.50 2,332.50 0.0K
21:53 2,333.00 2,333.00 2,333.00 2,333.00 0.0K
21:56 2,333.00 2,333.00 2,333.00 2,333.00 0.0K
21:59 2,332.00 2,332.00 2,332.00 2,332.00 0.0K
22:01 2,332.00 2,332.00 2,332.00 2,332.00 0.0K
22:02 2,333.00 2,333.00 2,332.00 2,332.00 0.0K
22:08 2,332.00 2,332.00 2,332.00 2,332.00 0.0K
22:10 2,334.00 2,334.00 2,330.00 2,330.00 0.1K
22:11 2,333.50 2,333.50 2,333.50 2,333.50 0.0K
22:15 2,355.50 2,356.00 2,355.50 2,356.00 2.6K
22:16 2,355.50 2,355.50 2,355.50 2,355.50 0.2K
22:17 2,355.50 2,358.00 2,355.50 2,355.50 0.4K
22:18 2,355.50 2,355.50 2,355.50 2,355.50 0.0K
22:19 2,355.50 2,378.00 2,355.50 2,378.00 1.8K
22:20 2,378.00 2,381.50 2,376.00 2,381.50 0.3K
22:21 2,381.00 2,381.00 2,381.00 2,381.00 0.2K
22:22 2,383.00 2,389.00 2,383.00 2,386.00 0.3K
22:23 2,395.00 2,398.50 2,392.00 2,392.00 0.6K
22:24 2,392.00 2,392.00 2,392.00 2,392.00 0.4K
22:25 2,392.00 2,392.00 2,377.00 2,384.50 0.4K
22:26 2,380.00 2,380.00 2,372.50 2,372.50 0.5K
22:27 2,378.50 2,379.00 2,376.00 2,379.00 0.0K
22:28 2,379.00 2,379.00 2,376.00 2,376.50 0.0K
22:29 2,384.50 2,384.50 2,377.50 2,378.00 0.2K
22:30 2,379.00 2,379.00 2,377.50 2,378.50 0.0K
22:31 2,379.50 2,379.50 2,379.00 2,379.00 0.0K
22:32 2,380.00 2,380.00 2,380.00 2,380.00 0.0K
22:33 2,380.50 2,383.00 2,380.50 2,383.00 0.1K
22:34 2,383.00 2,383.50 2,383.00 2,383.50 0.0K
22:35 2,383.00 2,384.50 2,383.00 2,384.50 0.0K
22:36 2,385.00 2,385.00 2,385.00 2,385.00 0.0K
22:37 2,384.00 2,384.00 2,384.00 2,384.00 0.0K
22:38 2,382.50 2,382.50 2,381.00 2,381.00 0.1K
22:39 2,381.00 2,384.50 2,380.00 2,384.50 0.3K
22:40 2,380.00 2,380.00 2,369.00 2,369.00 0.1K
22:41 2,371.00 2,371.50 2,371.00 2,371.50 0.1K
22:43 2,371.50 2,372.50 2,371.50 2,372.50 0.1K
22:44 2,371.00 2,371.00 2,371.00 2,371.00 0.0K
22:45 2,370.50 2,370.50 2,370.50 2,370.50 0.0K
22:47 2,368.00 2,368.00 2,368.00 2,368.00 0.0K
22:49 2,370.00 2,370.50 2,370.00 2,370.50 0.1K
22:50 2,371.00 2,371.00 2,371.00 2,371.00 0.0K
22:51 2,370.00 2,371.00 2,370.00 2,371.00 0.0K
22:52 2,371.00 2,371.00 2,371.00 2,371.00 0.0K
22:53 2,371.50 2,374.50 2,371.50 2,374.50 0.0K
23:00 2,372.50 2,372.50 2,372.50 2,372.50 0.0K
23:01 2,372.50 2,372.50 2,372.50 2,372.50 0.0K
23:03 2,374.00 2,374.00 2,374.00 2,374.00 0.0K
23:04 2,374.50 2,375.50 2,374.50 2,375.50 0.2K
23:08 2,377.50 2,377.50 2,377.50 2,377.50 0.0K
23:09 2,377.50 2,377.50 2,377.50 2,377.50 0.0K
23:10 2,377.50 2,378.00 2,377.50 2,378.00 0.0K
23:11 2,381.50 2,381.50 2,378.00 2,378.00 0.0K
23:12 2,371.00 2,374.00 2,371.00 2,374.00 0.2K
23:13 2,369.50 2,369.50 2,367.00 2,367.00 0.1K
23:17 2,368.00 2,368.00 2,368.00 2,368.00 0.0K
23:19 2,368.50 2,368.50 2,368.50 2,368.50 0.0K
23:20 2,370.00 2,370.50 2,370.00 2,370.50 0.1K
23:23 2,371.00 2,371.00 2,371.00 2,371.00 0.0K
23:25 2,371.00 2,371.00 2,371.00 2,371.00 0.0K
23:27 2,371.00 2,371.00 2,371.00 2,371.00 0.0K
23:32 2,373.50 2,375.00 2,373.50 2,375.00 0.2K
23:35 2,375.00 2,375.00 2,375.00 2,375.00 0.0K
23:37 2,375.00 2,375.00 2,375.00 2,375.00 0.0K
23:38 2,372.00 2,372.00 2,372.00 2,372.00 0.0K
23:40 2,374.00 2,374.00 2,374.00 2,374.00 0.0K
23:41 2,377.50 2,377.50 2,377.50 2,377.50 0.0K
23:42 2,378.50 2,378.50 2,378.50 2,378.50 0.0K
23:44 2,380.00 2,380.00 2,380.00 2,380.00 0.0K
23:45 2,375.00 2,375.00 2,374.50 2,374.50 0.0K
23:46 2,374.50 2,374.50 2,374.50 2,374.50 0.0K
23:47 2,375.00 2,375.00 2,375.00 2,375.00 0.0K
23:49 2,379.50 2,379.50 2,371.00 2,371.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available