Bashneft

BANE
🏛️ russian-federation →
1,462.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 2,448.50 2,448.50 2,448.50 2,448.50 0.0K
10:00 2,436.50 2,442.00 2,436.00 2,441.50 0.1K
10:01 2,435.50 2,435.50 2,435.50 2,435.50 0.0K
10:02 2,436.50 2,436.50 2,436.50 2,436.50 0.0K
10:03 2,435.00 2,435.00 2,435.00 2,435.00 0.0K
10:04 2,434.50 2,434.50 2,431.00 2,431.00 0.4K
10:05 2,432.00 2,433.50 2,432.00 2,433.50 0.0K
10:06 2,434.00 2,434.00 2,434.00 2,434.00 0.0K
10:08 2,434.00 2,434.00 2,434.00 2,434.00 0.0K
10:09 2,435.00 2,435.00 2,435.00 2,435.00 0.1K
10:11 2,439.00 2,439.00 2,439.00 2,439.00 0.1K
10:13 2,439.50 2,439.50 2,439.50 2,439.50 0.0K
10:15 2,438.00 2,438.00 2,438.00 2,438.00 0.0K
10:19 2,437.50 2,437.50 2,437.50 2,437.50 0.0K
10:24 2,442.50 2,443.50 2,442.50 2,443.00 0.0K
10:27 2,442.00 2,443.00 2,442.00 2,443.00 0.0K
10:28 2,443.00 2,443.00 2,443.00 2,443.00 0.0K
10:29 2,443.00 2,443.00 2,443.00 2,443.00 0.0K
10:30 2,442.00 2,442.00 2,442.00 2,442.00 0.0K
10:31 2,434.00 2,434.00 2,434.00 2,434.00 0.1K
10:37 2,433.00 2,433.00 2,433.00 2,433.00 0.1K
10:38 2,432.00 2,432.00 2,432.00 2,432.00 0.0K
10:39 2,429.00 2,429.00 2,427.50 2,427.50 0.1K
10:40 2,427.50 2,427.50 2,427.50 2,427.50 0.0K
10:42 2,430.00 2,430.00 2,430.00 2,430.00 0.0K
10:43 2,428.00 2,428.00 2,428.00 2,428.00 0.0K
10:44 2,430.00 2,430.00 2,430.00 2,430.00 0.0K
10:45 2,433.00 2,433.00 2,433.00 2,433.00 0.0K
10:48 2,430.50 2,430.50 2,430.00 2,430.50 0.0K
10:49 2,430.50 2,430.50 2,430.50 2,430.50 0.0K
10:50 2,429.50 2,430.00 2,429.50 2,430.00 0.0K
10:51 2,430.50 2,430.50 2,430.50 2,430.50 0.0K
10:57 2,430.50 2,430.50 2,430.50 2,430.50 0.0K
10:58 2,430.50 2,430.50 2,430.50 2,430.50 0.0K
10:59 2,430.50 2,431.00 2,430.50 2,431.00 0.0K
11:01 2,429.50 2,429.50 2,429.00 2,429.00 0.2K
11:02 2,430.00 2,430.00 2,429.00 2,429.00 0.1K
11:03 2,428.50 2,428.50 2,428.00 2,428.00 0.2K
11:04 2,425.00 2,426.00 2,424.50 2,424.50 0.2K
11:06 2,428.50 2,428.50 2,428.50 2,428.50 0.0K
11:07 2,432.00 2,432.00 2,426.50 2,426.50 0.1K
11:08 2,428.00 2,429.00 2,428.00 2,429.00 0.2K
11:09 2,426.50 2,429.00 2,426.50 2,429.00 0.0K
11:10 2,426.50 2,426.50 2,404.00 2,404.00 3.0K
11:11 2,405.00 2,412.50 2,405.00 2,408.50 0.4K
11:12 2,408.50 2,412.00 2,408.50 2,412.00 0.1K
11:13 2,411.00 2,413.00 2,411.00 2,413.00 0.2K
11:14 2,417.50 2,417.50 2,410.50 2,411.00 0.7K
11:15 2,411.00 2,411.50 2,406.50 2,407.00 0.8K
11:16 2,396.00 2,400.00 2,396.00 2,400.00 1.8K
11:17 2,399.50 2,400.00 2,396.50 2,397.00 0.2K
11:18 2,395.00 2,396.00 2,395.00 2,396.00 0.1K
11:19 2,396.50 2,399.50 2,396.50 2,398.50 0.1K
11:20 2,400.00 2,400.00 2,397.50 2,400.00 0.2K
11:21 2,400.00 2,402.00 2,400.00 2,402.00 0.0K
11:22 2,401.00 2,401.00 2,396.50 2,397.00 0.1K
11:23 2,397.00 2,400.00 2,397.00 2,399.50 0.1K
11:24 2,401.50 2,401.50 2,398.50 2,401.50 0.1K
11:25 2,398.50 2,400.50 2,397.00 2,398.00 0.0K
11:26 2,398.00 2,400.00 2,398.00 2,398.00 0.0K
11:27 2,398.00 2,398.50 2,398.00 2,398.50 0.0K
11:28 2,398.50 2,399.50 2,398.00 2,398.00 0.0K
11:29 2,398.50 2,398.50 2,397.50 2,397.50 0.1K
11:30 2,397.50 2,397.50 2,397.50 2,397.50 0.1K
11:31 2,397.50 2,398.50 2,397.50 2,398.50 0.0K
11:32 2,398.50 2,399.50 2,398.50 2,398.50 0.0K
11:33 2,398.50 2,398.50 2,396.50 2,396.50 0.2K
11:34 2,396.50 2,397.00 2,396.50 2,396.50 0.0K
11:35 2,396.50 2,397.50 2,396.50 2,397.00 0.0K
11:36 2,397.00 2,397.00 2,396.50 2,396.50 0.0K
11:37 2,396.50 2,398.00 2,396.50 2,396.50 0.0K
11:38 2,396.50 2,396.50 2,396.50 2,396.50 0.0K
11:39 2,398.50 2,398.50 2,396.50 2,396.50 0.1K
11:40 2,396.50 2,397.50 2,396.50 2,397.50 0.0K
11:41 2,397.50 2,397.50 2,397.00 2,397.00 0.0K
11:42 2,397.00 2,400.50 2,397.00 2,400.00 0.1K
11:43 2,399.50 2,401.50 2,399.50 2,400.00 0.0K
11:44 2,400.00 2,400.00 2,400.00 2,400.00 0.0K
11:45 2,400.00 2,400.50 2,400.00 2,400.50 0.1K
11:46 2,401.00 2,401.00 2,400.50 2,400.50 0.0K
11:47 2,400.50 2,400.50 2,400.50 2,400.50 0.0K
11:48 2,400.50 2,402.00 2,400.50 2,402.00 0.0K
11:49 2,402.00 2,402.00 2,401.50 2,401.50 0.0K
11:50 2,402.00 2,402.00 2,401.50 2,402.00 0.0K
11:51 2,401.50 2,402.50 2,401.50 2,402.50 0.0K
11:52 2,402.50 2,403.50 2,402.50 2,402.50 0.1K
11:53 2,402.00 2,406.00 2,401.50 2,406.00 0.3K
11:54 2,404.00 2,405.00 2,404.00 2,405.00 0.0K
11:55 2,404.50 2,404.50 2,404.00 2,404.00 0.0K
11:56 2,404.00 2,405.00 2,404.00 2,405.00 0.0K
11:57 2,405.00 2,405.50 2,404.00 2,404.00 0.0K
11:58 2,404.00 2,404.50 2,403.50 2,404.50 0.0K
11:59 2,404.50 2,405.00 2,404.50 2,405.00 0.1K
12:00 2,404.50 2,408.00 2,404.50 2,407.00 0.1K
12:01 2,407.00 2,407.00 2,406.50 2,406.50 0.0K
12:02 2,410.00 2,411.00 2,408.00 2,410.00 0.4K
12:03 2,410.50 2,412.00 2,410.50 2,412.00 0.1K
12:04 2,411.50 2,412.50 2,410.50 2,410.50 0.1K
12:05 2,411.00 2,415.50 2,408.50 2,408.50 0.6K
12:06 2,411.00 2,411.00 2,411.00 2,411.00 0.0K
12:07 2,411.00 2,411.00 2,410.00 2,410.00 0.1K
12:08 2,410.00 2,410.00 2,408.00 2,408.00 0.0K
12:09 2,407.50 2,408.00 2,407.50 2,407.50 0.0K
12:10 2,407.50 2,407.50 2,407.00 2,407.50 0.0K
12:11 2,407.00 2,407.50 2,407.00 2,407.50 0.0K
12:12 2,407.50 2,408.50 2,407.00 2,408.50 0.0K
12:13 2,408.50 2,411.50 2,408.50 2,411.50 0.0K
12:14 2,408.50 2,411.00 2,408.50 2,409.00 0.0K
12:15 2,409.00 2,409.50 2,408.50 2,409.00 0.0K
12:16 2,409.00 2,409.00 2,408.00 2,408.00 0.0K
12:17 2,409.00 2,414.50 2,408.50 2,414.50 0.2K
12:18 2,412.00 2,412.00 2,410.50 2,410.50 0.0K
12:19 2,410.50 2,410.50 2,410.00 2,410.00 0.0K
12:20 2,410.00 2,411.00 2,410.00 2,411.00 0.0K
12:21 2,411.00 2,411.50 2,411.00 2,411.00 0.0K
12:22 2,410.50 2,410.50 2,410.50 2,410.50 0.0K
12:23 2,410.50 2,410.50 2,410.00 2,410.00 0.0K
12:24 2,410.00 2,410.00 2,410.00 2,410.00 0.0K
12:25 2,410.00 2,410.00 2,409.50 2,409.50 0.0K
12:26 2,410.50 2,413.00 2,410.50 2,411.00 0.0K
12:27 2,411.00 2,411.50 2,410.50 2,411.50 0.3K
12:28 2,411.00 2,413.00 2,411.00 2,413.00 0.0K
12:29 2,414.00 2,417.00 2,414.00 2,414.50 0.3K
12:30 2,415.00 2,418.00 2,415.00 2,418.00 0.1K
12:31 2,417.00 2,418.50 2,417.00 2,418.50 0.2K
12:32 2,418.00 2,421.50 2,418.00 2,421.50 0.2K
12:33 2,421.50 2,423.00 2,421.50 2,422.50 0.2K
12:34 2,422.50 2,426.50 2,422.50 2,426.50 0.4K
12:35 2,425.00 2,425.50 2,421.00 2,421.00 0.2K
12:36 2,418.00 2,421.50 2,417.00 2,417.50 0.6K
12:37 2,418.00 2,418.50 2,417.50 2,417.50 0.0K
12:38 2,418.00 2,418.00 2,418.00 2,418.00 0.0K
12:39 2,418.00 2,420.00 2,418.00 2,420.00 0.0K
12:40 2,418.00 2,420.50 2,418.00 2,418.50 0.0K
12:41 2,419.00 2,421.00 2,418.00 2,418.00 0.2K
12:42 2,418.00 2,419.00 2,418.00 2,419.00 0.0K
12:43 2,418.00 2,418.00 2,417.50 2,417.50 0.0K
12:44 2,417.50 2,417.50 2,417.00 2,417.00 0.0K
12:45 2,417.00 2,417.00 2,416.50 2,416.50 0.0K
12:46 2,416.50 2,417.00 2,416.00 2,417.00 0.1K
12:47 2,417.00 2,417.50 2,416.50 2,417.50 0.0K
12:48 2,418.00 2,418.00 2,418.00 2,418.00 0.0K
12:49 2,418.00 2,418.00 2,418.00 2,418.00 0.0K
12:50 2,419.00 2,419.50 2,419.00 2,419.50 0.0K
12:51 2,420.00 2,420.00 2,419.00 2,419.00 0.0K
12:52 2,419.00 2,419.00 2,418.50 2,418.50 0.0K
12:53 2,418.00 2,418.00 2,418.00 2,418.00 0.0K
12:54 2,418.00 2,418.00 2,417.50 2,417.50 0.0K
12:55 2,417.50 2,417.50 2,417.50 2,417.50 0.0K
12:56 2,416.50 2,416.50 2,416.50 2,416.50 0.0K
12:57 2,416.50 2,416.50 2,416.00 2,416.50 0.0K
12:58 2,417.00 2,417.00 2,416.50 2,416.50 0.0K
12:59 2,417.00 2,417.00 2,416.00 2,416.50 0.1K
13:00 2,416.50 2,417.00 2,416.50 2,417.00 0.1K
13:01 2,417.00 2,417.00 2,416.50 2,416.50 0.0K
13:02 2,416.50 2,418.00 2,416.50 2,417.50 0.0K
13:03 2,417.50 2,417.50 2,416.00 2,416.00 0.0K
13:04 2,416.00 2,416.00 2,414.50 2,414.50 0.1K
13:05 2,414.50 2,414.50 2,412.00 2,412.00 0.1K
13:06 2,412.50 2,413.00 2,412.50 2,412.50 0.0K
13:07 2,412.00 2,413.00 2,412.00 2,413.00 0.0K
13:08 2,413.50 2,413.50 2,413.00 2,413.50 0.0K
13:09 2,414.00 2,415.00 2,413.50 2,415.00 0.0K
13:10 2,415.00 2,415.00 2,414.00 2,414.00 0.0K
13:11 2,414.00 2,414.50 2,414.00 2,414.00 0.0K
13:12 2,414.00 2,414.00 2,414.00 2,414.00 0.0K
13:13 2,413.50 2,413.50 2,413.00 2,413.00 0.0K
13:14 2,413.00 2,413.00 2,413.00 2,413.00 0.0K
13:15 2,415.00 2,415.00 2,412.50 2,412.50 0.0K
13:16 2,412.50 2,413.00 2,412.50 2,412.50 0.0K
13:17 2,412.50 2,413.00 2,412.50 2,413.00 0.0K
13:18 2,413.00 2,413.00 2,412.50 2,412.50 0.0K
13:19 2,412.50 2,413.50 2,412.50 2,413.50 0.0K
13:20 2,414.00 2,415.50 2,414.00 2,415.50 0.0K
13:21 2,415.50 2,417.00 2,415.50 2,415.50 0.0K
13:22 2,415.50 2,415.50 2,415.50 2,415.50 0.0K
13:23 2,415.50 2,415.50 2,415.50 2,415.50 0.0K
13:24 2,415.50 2,416.00 2,415.50 2,416.00 0.0K
13:25 2,416.00 2,417.50 2,415.50 2,416.50 0.0K
13:26 2,416.50 2,419.00 2,416.50 2,417.50 0.1K
13:27 2,416.50 2,417.00 2,416.50 2,416.50 0.0K
13:28 2,416.50 2,416.50 2,416.00 2,416.00 0.0K
13:29 2,416.00 2,416.00 2,415.50 2,415.50 0.0K
13:30 2,415.50 2,415.50 2,415.00 2,415.00 0.0K
13:31 2,415.50 2,415.50 2,415.00 2,415.00 0.0K
13:32 2,415.50 2,415.50 2,415.00 2,415.50 0.0K
13:33 2,416.00 2,421.00 2,416.00 2,421.00 0.1K
13:34 2,420.50 2,426.50 2,420.50 2,422.00 0.4K
13:35 2,422.00 2,422.00 2,421.50 2,421.50 0.0K
13:36 2,421.50 2,421.50 2,421.50 2,421.50 0.0K
13:37 2,421.50 2,421.50 2,416.50 2,416.50 0.4K
13:38 2,416.00 2,416.00 2,416.00 2,416.00 0.0K
13:39 2,416.00 2,416.00 2,415.50 2,415.50 0.0K
13:40 2,415.00 2,416.00 2,415.00 2,416.00 0.0K
13:41 2,416.00 2,416.00 2,415.00 2,415.50 0.0K
13:42 2,415.50 2,415.50 2,415.00 2,415.00 0.0K
13:43 2,415.00 2,415.00 2,415.00 2,415.00 0.0K
13:44 2,414.50 2,414.50 2,414.00 2,414.50 0.1K
13:45 2,414.00 2,414.50 2,414.00 2,414.50 0.0K
13:46 2,414.50 2,414.50 2,414.50 2,414.50 0.0K
13:47 2,414.50 2,414.50 2,414.50 2,414.50 0.0K
13:48 2,414.50 2,414.50 2,414.50 2,414.50 0.0K
13:49 2,414.50 2,414.50 2,414.00 2,414.00 0.0K
13:50 2,414.00 2,414.00 2,413.50 2,413.50 0.0K
13:51 2,413.50 2,413.50 2,413.50 2,413.50 0.0K
13:52 2,413.50 2,413.50 2,413.50 2,413.50 0.0K
13:53 2,413.50 2,413.50 2,413.50 2,413.50 0.0K
13:54 2,413.50 2,413.50 2,413.50 2,413.50 0.1K
13:55 2,413.50 2,415.00 2,413.50 2,414.00 0.0K
13:56 2,414.00 2,414.00 2,414.00 2,414.00 0.0K
13:57 2,414.00 2,414.00 2,414.00 2,414.00 0.0K
13:58 2,414.00 2,414.00 2,414.00 2,414.00 0.0K
13:59 2,414.00 2,414.00 2,414.00 2,414.00 0.0K
14:00 2,414.00 2,414.00 2,414.00 2,414.00 0.0K
14:01 2,414.00 2,414.00 2,413.50 2,414.00 0.0K
14:02 2,414.00 2,414.00 2,414.00 2,414.00 0.0K
14:03 2,414.00 2,414.00 2,414.00 2,414.00 0.0K
14:04 2,414.00 2,414.00 2,414.00 2,414.00 0.0K
14:05 2,414.50 2,414.50 2,414.00 2,414.00 0.0K
14:06 2,414.00 2,414.50 2,414.00 2,414.50 0.0K
14:07 2,416.00 2,416.00 2,414.50 2,414.50 0.0K
14:08 2,414.00 2,414.00 2,414.00 2,414.00 0.0K
14:09 2,414.00 2,415.00 2,414.00 2,414.00 0.0K
14:10 2,414.00 2,414.00 2,414.00 2,414.00 0.0K
14:11 2,414.00 2,414.50 2,414.00 2,414.50 0.0K
14:12 2,414.50 2,414.50 2,414.50 2,414.50 0.0K
14:13 2,414.50 2,414.50 2,414.00 2,414.50 0.0K
14:14 2,414.50 2,414.50 2,414.50 2,414.50 0.0K
14:15 2,415.00 2,415.50 2,415.00 2,415.50 0.0K
14:16 2,416.00 2,416.00 2,415.50 2,415.50 0.0K
14:17 2,415.50 2,415.50 2,415.00 2,415.00 0.0K
14:18 2,415.00 2,415.00 2,415.00 2,415.00 0.0K
14:19 2,415.00 2,415.00 2,415.00 2,415.00 0.0K
14:20 2,415.00 2,415.00 2,414.50 2,414.50 0.1K
14:21 2,414.50 2,414.50 2,414.50 2,414.50 0.0K
14:22 2,414.50 2,416.50 2,414.50 2,416.50 0.1K
14:23 2,415.00 2,415.00 2,415.00 2,415.00 0.0K
14:24 2,414.50 2,414.50 2,414.50 2,414.50 0.0K
14:25 2,414.00 2,414.00 2,414.00 2,414.00 0.0K
14:26 2,414.00 2,414.00 2,410.50 2,411.00 0.4K
14:27 2,411.00 2,412.50 2,411.00 2,411.00 0.0K
14:28 2,411.00 2,411.50 2,411.00 2,411.50 0.0K
14:29 2,411.50 2,411.50 2,411.00 2,411.00 0.0K
14:30 2,411.00 2,411.00 2,411.00 2,411.00 0.0K
14:31 2,411.00 2,413.00 2,411.00 2,413.00 0.0K
14:32 2,412.50 2,413.00 2,412.00 2,412.50 0.0K
14:33 2,413.00 2,413.00 2,412.50 2,412.50 0.0K
14:34 2,413.00 2,414.50 2,412.00 2,414.50 0.0K
14:35 2,412.50 2,412.50 2,412.50 2,412.50 0.0K
14:36 2,412.00 2,412.00 2,412.00 2,412.00 0.0K
14:37 2,412.00 2,413.00 2,412.00 2,413.00 0.0K
14:38 2,413.00 2,413.00 2,413.00 2,413.00 0.0K
14:39 2,413.00 2,414.00 2,413.00 2,414.00 0.0K
14:40 2,414.00 2,414.00 2,414.00 2,414.00 0.0K
14:41 2,414.00 2,414.00 2,413.00 2,413.00 0.0K
14:42 2,412.50 2,413.00 2,412.50 2,413.00 0.0K
14:43 2,413.00 2,413.00 2,412.50 2,412.50 0.0K
14:44 2,413.00 2,413.50 2,412.50 2,413.50 0.0K
14:45 2,413.00 2,413.50 2,413.00 2,413.50 0.0K
14:46 2,414.00 2,414.00 2,413.50 2,413.50 0.0K
14:47 2,413.50 2,414.00 2,413.50 2,413.50 0.0K
14:48 2,413.50 2,414.00 2,413.50 2,414.00 0.0K
14:49 2,413.50 2,414.00 2,413.50 2,413.50 0.0K
14:50 2,414.00 2,414.00 2,412.00 2,412.00 0.0K
14:51 2,412.00 2,413.00 2,412.00 2,413.00 0.0K
14:52 2,413.00 2,416.00 2,413.00 2,416.00 0.0K
14:53 2,414.50 2,415.00 2,414.50 2,415.00 0.0K
14:54 2,414.50 2,414.50 2,414.50 2,414.50 0.0K
14:55 2,414.50 2,414.50 2,414.50 2,414.50 0.0K
14:56 2,414.50 2,414.50 2,414.50 2,414.50 0.0K
14:57 2,414.50 2,414.50 2,414.50 2,414.50 0.0K
14:58 2,414.50 2,414.50 2,414.50 2,414.50 0.0K
14:59 2,414.50 2,414.50 2,414.50 2,414.50 0.0K
15:00 2,416.00 2,416.00 2,414.50 2,414.50 0.0K
15:01 2,414.50 2,414.50 2,414.50 2,414.50 0.1K
15:02 2,414.50 2,414.50 2,413.00 2,413.00 0.0K
15:03 2,413.00 2,413.00 2,413.00 2,413.00 0.0K
15:04 2,413.00 2,413.00 2,413.00 2,413.00 0.0K
15:05 2,413.00 2,413.00 2,413.00 2,413.00 0.0K
15:06 2,412.00 2,412.00 2,412.00 2,412.00 0.0K
15:07 2,412.00 2,412.00 2,411.00 2,411.00 0.0K
15:08 2,411.00 2,411.50 2,411.00 2,411.00 0.1K
15:09 2,411.00 2,411.00 2,411.00 2,411.00 0.0K
15:10 2,411.00 2,411.00 2,411.00 2,411.00 0.0K
15:11 2,411.00 2,411.00 2,411.00 2,411.00 0.0K
15:12 2,411.00 2,411.00 2,410.50 2,410.50 0.1K
15:13 2,411.00 2,412.50 2,411.00 2,412.00 0.3K
15:14 2,411.50 2,411.50 2,411.50 2,411.50 0.0K
15:15 2,411.50 2,411.50 2,411.00 2,411.00 0.0K
15:16 2,411.00 2,411.00 2,411.00 2,411.00 0.0K
15:17 2,411.00 2,411.00 2,410.50 2,410.50 0.3K
15:18 2,410.50 2,411.00 2,410.50 2,410.50 0.1K
15:19 2,410.50 2,410.50 2,410.50 2,410.50 0.0K
15:20 2,410.50 2,410.50 2,410.50 2,410.50 0.0K
15:21 2,410.50 2,410.50 2,410.00 2,410.00 0.1K
15:22 2,410.00 2,410.00 2,410.00 2,410.00 0.1K
15:23 2,410.00 2,410.00 2,410.00 2,410.00 0.0K
15:24 2,410.00 2,410.50 2,410.00 2,410.50 0.0K
15:25 2,410.00 2,410.00 2,410.00 2,410.00 0.0K
15:26 2,410.50 2,410.50 2,410.00 2,410.00 0.0K
15:27 2,410.50 2,411.00 2,410.00 2,410.50 0.0K
15:28 2,410.50 2,410.50 2,410.50 2,410.50 0.0K
15:29 2,410.00 2,410.50 2,410.00 2,410.50 0.0K
15:30 2,410.50 2,410.50 2,410.00 2,410.00 0.0K
15:31 2,410.00 2,414.00 2,410.00 2,414.00 0.0K
15:32 2,410.50 2,410.50 2,410.00 2,410.00 0.0K
15:33 2,410.00 2,410.00 2,410.00 2,410.00 0.0K
15:34 2,410.00 2,410.00 2,410.00 2,410.00 0.0K
15:35 2,409.50 2,409.50 2,409.50 2,409.50 0.0K
15:36 2,409.50 2,409.50 2,409.50 2,409.50 0.0K
15:37 2,409.50 2,409.50 2,409.50 2,409.50 0.0K
15:38 2,409.50 2,409.50 2,409.50 2,409.50 0.0K
15:39 2,409.50 2,409.50 2,409.50 2,409.50 0.0K
15:40 2,409.50 2,410.00 2,409.50 2,409.50 0.0K
15:41 2,410.00 2,410.00 2,410.00 2,410.00 0.0K
15:42 2,410.00 2,410.00 2,410.00 2,410.00 0.0K
15:43 2,410.00 2,411.00 2,410.00 2,410.50 0.0K
15:44 2,410.50 2,412.00 2,410.50 2,412.00 0.0K
15:45 2,412.00 2,412.00 2,412.00 2,412.00 0.0K
15:46 2,411.00 2,411.00 2,410.00 2,410.00 0.0K
15:47 2,410.00 2,410.00 2,410.00 2,410.00 0.0K
15:48 2,410.00 2,410.00 2,410.00 2,410.00 0.0K
15:49 2,410.50 2,410.50 2,410.00 2,410.00 0.0K
15:50 2,410.00 2,411.00 2,410.00 2,411.00 0.0K
15:51 2,411.00 2,411.00 2,411.00 2,411.00 0.0K
15:52 2,410.50 2,411.00 2,410.50 2,411.00 0.2K
15:53 2,411.00 2,411.00 2,410.50 2,410.50 0.0K
15:54 2,410.00 2,410.50 2,410.00 2,410.50 0.0K
15:55 2,410.50 2,410.50 2,410.50 2,410.50 0.1K
15:56 2,410.50 2,410.50 2,410.00 2,410.50 0.0K
15:57 2,410.50 2,410.50 2,410.00 2,410.00 0.0K
15:58 2,410.00 2,410.00 2,410.00 2,410.00 0.0K
15:59 2,410.00 2,410.00 2,410.00 2,410.00 0.0K
16:00 2,410.50 2,410.50 2,410.00 2,410.00 0.1K
16:01 2,412.00 2,412.00 2,410.00 2,410.00 0.0K
16:02 2,410.50 2,414.00 2,410.50 2,413.00 0.4K
16:03 2,413.50 2,414.50 2,413.00 2,414.50 0.0K
16:04 2,414.00 2,414.00 2,414.00 2,414.00 0.0K
16:05 2,414.00 2,414.00 2,413.50 2,414.00 0.0K
16:06 2,412.50 2,416.00 2,412.50 2,416.00 0.0K
16:07 2,418.00 2,418.00 2,414.50 2,415.00 0.0K
16:08 2,415.00 2,415.00 2,413.50 2,413.50 0.0K
16:09 2,413.50 2,414.00 2,412.50 2,412.50 0.1K
16:10 2,412.50 2,412.50 2,412.50 2,412.50 0.0K
16:11 2,412.00 2,412.50 2,412.00 2,412.00 0.0K
16:12 2,411.00 2,411.00 2,411.00 2,411.00 0.0K
16:13 2,411.00 2,411.00 2,410.50 2,410.50 0.0K
16:14 2,411.00 2,411.00 2,410.50 2,410.50 0.0K
16:15 2,410.50 2,411.00 2,410.50 2,410.50 0.0K
16:16 2,411.00 2,411.00 2,410.50 2,410.50 0.0K
16:17 2,410.50 2,410.50 2,410.50 2,410.50 0.0K
16:18 2,410.50 2,413.50 2,410.50 2,413.50 0.3K
16:19 2,412.50 2,412.50 2,411.50 2,411.50 0.0K
16:20 2,411.50 2,411.50 2,411.50 2,411.50 0.0K
16:21 2,411.50 2,411.50 2,411.00 2,411.00 0.0K
16:22 2,411.00 2,411.00 2,411.00 2,411.00 0.0K
16:23 2,411.00 2,411.00 2,411.00 2,411.00 0.0K
16:24 2,411.00 2,411.50 2,411.00 2,411.50 0.0K
16:25 2,411.50 2,411.50 2,411.50 2,411.50 0.0K
16:26 2,411.50 2,412.00 2,411.50 2,412.00 0.0K
16:27 2,412.00 2,414.50 2,412.00 2,413.50 0.1K
16:28 2,413.50 2,414.50 2,413.50 2,414.50 0.0K
16:29 2,415.50 2,416.50 2,414.50 2,415.00 0.0K
16:30 2,415.00 2,421.00 2,415.00 2,416.00 0.2K
16:31 2,419.00 2,419.00 2,416.00 2,416.00 0.0K
16:32 2,416.00 2,416.00 2,415.00 2,415.00 0.0K
16:33 2,415.00 2,415.00 2,415.00 2,415.00 0.0K
16:34 2,415.00 2,415.00 2,413.50 2,413.50 0.0K
16:35 2,413.50 2,413.50 2,413.50 2,413.50 0.0K
16:36 2,413.50 2,413.50 2,413.50 2,413.50 0.0K
16:37 2,413.50 2,413.50 2,413.50 2,413.50 0.0K
16:38 2,413.50 2,413.50 2,413.50 2,413.50 0.0K
16:39 2,413.00 2,413.50 2,413.00 2,413.00 0.0K
16:40 2,413.00 2,413.00 2,412.00 2,412.00 0.0K
16:41 2,412.00 2,412.00 2,411.00 2,411.00 0.0K
16:42 2,411.00 2,411.00 2,411.00 2,411.00 0.0K
16:43 2,410.50 2,410.50 2,410.50 2,410.50 0.0K
16:44 2,410.50 2,411.00 2,410.50 2,411.00 0.0K
16:45 2,411.00 2,411.00 2,411.00 2,411.00 0.0K
16:46 2,411.00 2,411.00 2,410.50 2,411.00 0.0K
16:47 2,411.50 2,412.00 2,411.50 2,412.00 0.0K
16:48 2,412.00 2,414.00 2,412.00 2,413.50 0.0K
16:49 2,413.50 2,413.50 2,412.50 2,412.50 0.2K
16:50 2,412.00 2,412.00 2,411.50 2,411.50 0.0K
16:51 2,411.50 2,411.50 2,411.50 2,411.50 0.0K
16:52 2,411.50 2,411.50 2,411.00 2,411.00 0.0K
16:53 2,411.00 2,411.50 2,411.00 2,411.50 0.0K
16:54 2,411.00 2,411.00 2,411.00 2,411.00 0.0K
16:55 2,411.00 2,412.00 2,410.50 2,412.00 0.1K
16:56 2,412.00 2,412.00 2,411.00 2,411.00 0.0K
16:57 2,411.00 2,411.00 2,410.00 2,410.50 0.1K
16:58 2,410.50 2,410.50 2,410.50 2,410.50 0.0K
16:59 2,410.50 2,410.50 2,410.00 2,410.00 0.0K
17:00 2,410.00 2,410.00 2,410.00 2,410.00 0.0K
17:01 2,410.00 2,410.00 2,410.00 2,410.00 0.0K
17:02 2,410.00 2,410.00 2,410.00 2,410.00 0.0K
17:03 2,410.00 2,410.00 2,410.00 2,410.00 0.0K
17:04 2,410.00 2,410.00 2,410.00 2,410.00 0.0K
17:05 2,410.00 2,410.00 2,409.50 2,409.50 0.1K
17:06 2,409.50 2,410.00 2,409.50 2,410.00 0.1K
17:07 2,410.00 2,410.00 2,409.50 2,409.50 0.0K
17:08 2,409.50 2,409.50 2,409.50 2,409.50 0.0K
17:09 2,409.50 2,409.50 2,409.50 2,409.50 0.0K
17:10 2,412.50 2,418.00 2,412.50 2,414.00 0.9K
17:11 2,413.50 2,414.50 2,413.50 2,414.50 0.0K
17:12 2,414.50 2,415.00 2,414.50 2,415.00 0.0K
17:13 2,415.00 2,415.00 2,414.00 2,414.00 0.0K
17:14 2,414.00 2,415.00 2,413.50 2,414.00 0.0K
17:15 2,413.50 2,413.50 2,411.50 2,411.50 0.1K
17:16 2,411.50 2,411.50 2,411.50 2,411.50 0.0K
17:17 2,412.50 2,414.00 2,412.50 2,414.00 0.0K
17:18 2,413.50 2,414.50 2,413.00 2,413.00 0.1K
17:19 2,413.00 2,413.00 2,412.50 2,412.50 0.0K
17:20 2,413.00 2,413.50 2,412.50 2,412.50 0.1K
17:21 2,412.50 2,412.50 2,412.50 2,412.50 0.0K
17:22 2,412.50 2,412.50 2,412.50 2,412.50 0.0K
17:23 2,413.00 2,413.00 2,412.50 2,412.50 0.0K
17:24 2,412.50 2,413.50 2,412.50 2,412.50 0.0K
17:25 2,412.50 2,413.50 2,412.50 2,412.50 0.0K
17:26 2,412.50 2,412.50 2,412.50 2,412.50 0.0K
17:27 2,412.50 2,413.00 2,412.50 2,413.00 0.0K
17:28 2,414.00 2,414.00 2,413.00 2,413.00 0.0K
17:29 2,413.00 2,413.00 2,413.00 2,413.00 0.0K
17:30 2,413.00 2,413.00 2,412.50 2,412.50 0.0K
17:31 2,412.50 2,412.50 2,412.50 2,412.50 0.0K
17:32 2,412.50 2,412.50 2,412.50 2,412.50 0.0K
17:33 2,412.50 2,412.50 2,412.50 2,412.50 0.0K
17:34 2,412.50 2,418.00 2,412.50 2,413.50 0.1K
17:35 2,414.00 2,418.00 2,413.00 2,414.00 0.1K
17:36 2,417.50 2,417.50 2,414.00 2,414.50 0.0K
17:37 2,414.00 2,414.00 2,413.00 2,413.50 0.2K
17:38 2,413.50 2,414.00 2,413.00 2,413.50 0.0K
17:39 2,413.50 2,413.50 2,413.00 2,413.00 0.0K
17:40 2,413.00 2,415.50 2,413.00 2,413.00 0.0K
17:41 2,413.00 2,413.00 2,412.50 2,412.50 0.0K
17:42 2,412.50 2,412.50 2,412.50 2,412.50 0.0K
17:43 2,412.50 2,412.50 2,412.50 2,412.50 0.0K
17:44 2,412.50 2,412.50 2,412.50 2,412.50 0.0K
17:45 2,412.50 2,412.50 2,412.50 2,412.50 0.0K
17:46 2,412.50 2,412.50 2,412.00 2,412.00 0.0K
17:47 2,412.00 2,412.00 2,412.00 2,412.00 0.0K
17:48 2,412.00 2,412.00 2,411.50 2,411.50 0.0K
17:49 2,411.50 2,411.50 2,411.50 2,411.50 0.0K
17:50 2,411.50 2,411.50 2,411.50 2,411.50 0.0K
17:51 2,411.50 2,411.50 2,411.50 2,411.50 0.0K
17:52 2,411.50 2,412.00 2,411.50 2,411.50 0.0K
17:53 2,411.50 2,412.00 2,411.00 2,411.00 0.0K
17:54 2,411.00 2,411.00 2,411.00 2,411.00 0.0K
17:55 2,411.00 2,411.50 2,411.00 2,411.00 0.0K
17:56 2,411.00 2,411.50 2,411.00 2,411.50 0.0K
17:57 2,411.50 2,411.50 2,411.50 2,411.50 0.0K
17:58 2,411.50 2,411.50 2,411.50 2,411.50 0.0K
17:59 2,411.50 2,411.50 2,411.00 2,411.00 0.0K
18:00 2,411.00 2,411.50 2,411.00 2,411.50 0.0K
18:01 2,411.50 2,411.50 2,411.00 2,411.00 0.0K
18:02 2,412.50 2,412.50 2,411.50 2,411.50 0.2K
18:03 2,411.50 2,415.00 2,411.50 2,411.50 0.0K
18:04 2,411.50 2,411.50 2,411.50 2,411.50 0.0K
18:05 2,411.50 2,411.50 2,411.00 2,411.00 0.0K
18:06 2,411.00 2,411.00 2,411.00 2,411.00 0.0K
18:07 2,411.00 2,411.00 2,411.00 2,411.00 0.0K
18:08 2,411.00 2,411.00 2,411.00 2,411.00 0.0K
18:09 2,411.00 2,411.00 2,411.00 2,411.00 0.0K
18:10 2,411.00 2,411.00 2,411.00 2,411.00 0.0K
18:11 2,411.00 2,411.00 2,411.00 2,411.00 0.0K
18:12 2,411.00 2,411.00 2,411.00 2,411.00 0.0K
18:13 2,411.00 2,411.00 2,411.00 2,411.00 0.0K
18:14 2,411.00 2,411.00 2,411.00 2,411.00 0.0K
18:15 2,411.00 2,412.00 2,411.00 2,411.00 0.0K
18:16 2,411.00 2,411.00 2,411.00 2,411.00 0.0K
18:17 2,411.00 2,411.00 2,411.00 2,411.00 0.0K
18:18 2,411.00 2,411.00 2,410.50 2,410.50 0.0K
18:19 2,410.50 2,410.50 2,410.50 2,410.50 0.0K
18:20 2,411.00 2,411.00 2,410.50 2,410.50 0.0K
18:21 2,410.50 2,410.50 2,410.50 2,410.50 0.0K
18:22 2,410.50 2,410.50 2,410.50 2,410.50 0.0K
18:23 2,410.50 2,410.50 2,410.50 2,410.50 0.1K
18:27 2,411.00 2,411.00 2,411.00 2,411.00 0.1K
18:28 2,410.50 2,411.00 2,410.50 2,411.00 0.1K
18:29 2,410.50 2,410.50 2,410.50 2,410.50 0.0K
18:30 2,411.00 2,411.00 2,411.00 2,411.00 0.0K
18:31 2,411.00 2,411.00 2,411.00 2,411.00 0.1K
18:32 2,411.00 2,411.00 2,411.00 2,411.00 0.0K
18:35 2,410.50 2,410.50 2,410.50 2,410.50 0.0K
18:36 2,411.00 2,411.00 2,411.00 2,411.00 0.0K
18:37 2,410.50 2,410.50 2,410.00 2,410.00 0.4K
18:38 2,410.00 2,410.00 2,410.00 2,410.00 0.0K
18:39 2,410.00 2,410.00 2,410.00 2,410.00 0.0K
18:45 2,410.00 2,410.00 2,410.00 2,410.00 0.1K
18:47 2,410.00 2,410.00 2,410.00 2,410.00 0.0K
18:49 2,410.00 2,410.00 2,410.00 2,410.00 0.0K
19:04 2,408.50 2,408.50 2,408.50 2,408.50 0.2K
19:05 2,407.50 2,407.50 2,406.50 2,406.50 0.5K
19:06 2,403.00 2,403.50 2,402.00 2,403.50 0.1K
19:07 2,404.50 2,404.50 2,404.50 2,404.50 0.0K
19:09 2,404.50 2,404.50 2,404.50 2,404.50 0.0K
19:11 2,406.00 2,406.00 2,406.00 2,406.00 0.1K
19:12 2,411.00 2,411.00 2,411.00 2,411.00 0.1K
19:18 2,406.00 2,406.00 2,406.00 2,406.00 0.0K
19:19 2,406.50 2,406.50 2,406.00 2,406.00 0.0K
19:20 2,406.00 2,406.00 2,405.50 2,405.50 0.0K
19:22 2,405.00 2,405.00 2,405.00 2,405.00 0.0K
19:24 2,404.50 2,404.50 2,404.50 2,404.50 0.1K
19:25 2,405.00 2,405.00 2,404.50 2,404.50 0.1K
19:26 2,404.00 2,404.00 2,404.00 2,404.00 0.1K
19:27 2,401.50 2,401.50 2,400.50 2,400.50 0.0K
19:28 2,398.00 2,398.00 2,396.00 2,396.00 0.3K
19:29 2,395.00 2,395.50 2,394.50 2,394.50 0.1K
19:30 2,394.00 2,394.00 2,391.50 2,391.50 0.1K
19:31 2,393.50 2,393.50 2,393.50 2,393.50 0.0K
19:33 2,392.50 2,392.50 2,391.50 2,391.50 0.0K
19:34 2,390.50 2,390.50 2,388.00 2,388.00 0.2K
19:35 2,394.50 2,394.50 2,387.00 2,387.00 0.4K
19:36 2,387.50 2,388.00 2,386.50 2,388.00 0.1K
19:37 2,387.00 2,387.50 2,386.50 2,387.50 0.1K
19:38 2,392.50 2,392.50 2,392.00 2,392.00 0.1K
19:39 2,394.50 2,400.00 2,394.50 2,400.00 0.1K
19:40 2,400.00 2,400.00 2,398.50 2,398.50 0.0K
19:41 2,399.50 2,399.50 2,399.50 2,399.50 0.0K
19:43 2,402.00 2,402.00 2,400.00 2,400.00 0.0K
19:44 2,400.00 2,400.50 2,400.00 2,400.50 0.0K
19:46 2,400.50 2,400.50 2,400.50 2,400.50 0.0K
19:47 2,400.50 2,400.50 2,400.50 2,400.50 0.1K
19:48 2,400.00 2,400.00 2,400.00 2,400.00 0.0K
19:49 2,400.50 2,400.50 2,400.50 2,400.50 0.0K
19:50 2,400.00 2,400.00 2,400.00 2,400.00 0.0K
19:52 2,400.50 2,400.50 2,396.50 2,396.50 0.1K
19:53 2,394.50 2,394.50 2,394.50 2,394.50 0.0K
19:54 2,396.00 2,396.00 2,395.50 2,395.50 0.0K
19:55 2,399.00 2,399.00 2,399.00 2,399.00 0.0K
19:57 2,394.50 2,394.50 2,394.50 2,394.50 0.0K
19:59 2,395.00 2,395.00 2,395.00 2,395.00 0.0K
20:00 2,394.50 2,395.00 2,394.50 2,395.00 0.0K
20:01 2,395.00 2,395.00 2,395.00 2,395.00 0.0K
20:02 2,395.00 2,395.00 2,395.00 2,395.00 0.0K
20:03 2,395.00 2,395.00 2,395.00 2,395.00 0.0K
20:04 2,395.00 2,395.00 2,395.00 2,395.00 0.0K
20:05 2,395.00 2,395.00 2,395.00 2,395.00 0.0K
20:06 2,395.00 2,395.00 2,395.00 2,395.00 0.0K
20:07 2,395.00 2,395.00 2,395.00 2,395.00 0.0K
20:08 2,394.50 2,394.50 2,394.00 2,394.00 0.4K
20:09 2,394.00 2,394.00 2,394.00 2,394.00 0.0K
20:10 2,394.00 2,394.00 2,394.00 2,394.00 2.0K
20:11 2,394.50 2,394.50 2,394.50 2,394.50 0.4K
20:12 2,394.50 2,394.50 2,394.50 2,394.50 0.0K
20:14 2,394.00 2,394.00 2,394.00 2,394.00 0.1K
20:15 2,394.00 2,394.50 2,394.00 2,394.50 0.1K
20:16 2,395.00 2,395.00 2,395.00 2,395.00 0.1K
20:18 2,395.00 2,395.00 2,395.00 2,395.00 0.1K
20:21 2,396.00 2,396.00 2,396.00 2,396.00 0.0K
20:22 2,395.00 2,395.00 2,395.00 2,395.00 0.0K
20:24 2,396.00 2,396.00 2,396.00 2,396.00 0.0K
20:25 2,396.00 2,396.00 2,396.00 2,396.00 0.0K
20:27 2,396.00 2,396.00 2,396.00 2,396.00 0.0K
20:28 2,396.00 2,396.00 2,396.00 2,396.00 0.0K
20:30 2,395.50 2,395.50 2,395.50 2,395.50 0.0K
20:32 2,395.00 2,395.00 2,395.00 2,395.00 0.0K
20:35 2,395.00 2,395.00 2,395.00 2,395.00 0.0K
20:36 2,395.50 2,395.50 2,395.50 2,395.50 0.0K
20:37 2,395.50 2,395.50 2,395.50 2,395.50 0.0K
20:39 2,394.50 2,394.50 2,394.50 2,394.50 0.0K
20:41 2,394.00 2,394.00 2,394.00 2,394.00 0.0K
20:47 2,395.50 2,395.50 2,395.50 2,395.50 0.0K
20:50 2,396.00 2,396.00 2,396.00 2,396.00 0.0K
20:52 2,398.00 2,398.00 2,398.00 2,398.00 0.0K
20:53 2,396.00 2,396.00 2,396.00 2,396.00 0.0K
20:59 2,395.50 2,395.50 2,395.50 2,395.50 0.0K
21:02 2,396.00 2,396.00 2,396.00 2,396.00 0.0K
21:05 2,395.50 2,395.50 2,394.50 2,394.50 0.0K
21:26 2,394.50 2,394.50 2,394.50 2,394.50 0.0K
21:30 2,394.50 2,394.50 2,394.50 2,394.50 0.0K
21:31 2,394.00 2,394.50 2,394.00 2,394.50 0.0K
21:32 2,394.50 2,394.50 2,394.50 2,394.50 0.0K
21:33 2,394.00 2,394.00 2,394.00 2,394.00 0.0K
21:35 2,394.50 2,394.50 2,394.50 2,394.50 0.0K
21:36 2,395.50 2,395.50 2,395.50 2,395.50 0.1K
21:41 2,396.50 2,396.50 2,396.50 2,396.50 0.0K
21:42 2,396.50 2,396.50 2,396.50 2,396.50 0.0K
21:53 2,396.50 2,396.50 2,396.50 2,396.50 0.0K
21:57 2,397.00 2,397.00 2,397.00 2,397.00 0.0K
21:59 2,396.00 2,396.00 2,396.00 2,396.00 0.0K
22:02 2,396.00 2,396.00 2,396.00 2,396.00 0.0K
22:04 2,397.00 2,397.00 2,397.00 2,397.00 0.0K
22:05 2,397.50 2,397.50 2,397.50 2,397.50 0.0K
22:06 2,396.50 2,396.50 2,396.50 2,396.50 0.0K
22:09 2,395.50 2,395.50 2,395.50 2,395.50 0.0K
22:11 2,397.00 2,397.00 2,397.00 2,397.00 0.0K
22:13 2,397.00 2,397.00 2,397.00 2,397.00 0.0K
22:16 2,396.50 2,396.50 2,396.50 2,396.50 0.0K
22:17 2,396.00 2,396.00 2,396.00 2,396.00 0.0K
22:18 2,394.00 2,397.50 2,394.00 2,397.50 0.0K
22:22 2,397.00 2,397.00 2,397.00 2,397.00 0.0K
22:24 2,397.00 2,397.00 2,397.00 2,397.00 0.0K
22:26 2,395.00 2,395.00 2,395.00 2,395.00 0.0K
22:28 2,397.00 2,397.00 2,397.00 2,397.00 0.0K
22:29 2,397.00 2,397.00 2,397.00 2,397.00 0.0K
22:39 2,397.00 2,397.00 2,397.00 2,397.00 0.0K
22:48 2,396.50 2,396.50 2,396.50 2,396.50 0.0K
22:49 2,396.50 2,396.50 2,396.50 2,396.50 0.0K
22:55 2,396.00 2,396.00 2,396.00 2,396.00 0.0K
22:58 2,396.00 2,396.00 2,396.00 2,396.00 0.0K
23:00 2,394.00 2,394.00 2,394.00 2,394.00 0.1K
23:03 2,394.00 2,395.00 2,394.00 2,395.00 0.0K
23:13 2,394.50 2,394.50 2,394.50 2,394.50 0.1K
23:14 2,394.00 2,394.00 2,394.00 2,394.00 0.1K
23:15 2,391.00 2,391.00 2,391.00 2,391.00 0.0K
23:33 2,392.00 2,392.00 2,392.00 2,392.00 0.0K
23:36 2,390.50 2,390.50 2,390.50 2,390.50 0.0K
23:44 2,390.50 2,390.50 2,389.00 2,389.00 0.1K
23:47 2,386.00 2,386.00 2,386.00 2,386.00 0.0K
23:49 2,388.50 2,390.00 2,388.50 2,390.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available