Bashneft

BANE
🏛️ russian-federation →
1,457.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 2,389.50 2,389.50 2,389.50 2,389.50 0.0K
10:01 2,392.00 2,405.00 2,391.00 2,405.00 0.1K
10:02 2,406.50 2,408.00 2,400.50 2,400.50 0.0K
10:03 2,395.50 2,395.50 2,393.50 2,393.50 0.0K
10:04 2,398.50 2,398.50 2,398.50 2,398.50 0.1K
10:05 2,394.00 2,394.00 2,394.00 2,394.00 0.0K
10:06 2,394.00 2,394.00 2,394.00 2,394.00 0.0K
10:07 2,394.00 2,394.00 2,394.00 2,394.00 0.0K
10:08 2,394.00 2,396.50 2,394.00 2,396.50 0.0K
10:10 2,394.00 2,394.00 2,394.00 2,394.00 0.0K
10:11 2,394.00 2,394.00 2,394.00 2,394.00 0.0K
10:12 2,394.00 2,394.00 2,394.00 2,394.00 0.1K
10:14 2,393.50 2,393.50 2,393.50 2,393.50 0.0K
10:19 2,392.50 2,392.50 2,392.50 2,392.50 0.0K
10:20 2,396.50 2,396.50 2,396.50 2,396.50 0.0K
10:27 2,394.00 2,394.00 2,394.00 2,394.00 0.0K
10:29 2,390.00 2,390.00 2,390.00 2,390.00 0.0K
10:32 2,390.00 2,390.00 2,390.00 2,390.00 0.0K
10:33 2,389.50 2,389.50 2,389.50 2,389.50 0.0K
10:34 2,389.50 2,389.50 2,389.50 2,389.50 0.0K
10:35 2,388.00 2,388.00 2,388.00 2,388.00 0.0K
10:36 2,384.00 2,384.00 2,381.50 2,382.00 0.1K
10:37 2,385.00 2,385.00 2,385.00 2,385.00 0.3K
10:38 2,384.50 2,390.00 2,384.50 2,390.00 0.1K
10:39 2,389.50 2,389.50 2,389.50 2,389.50 0.0K
10:40 2,389.50 2,389.50 2,389.50 2,389.50 0.1K
10:44 2,390.00 2,390.00 2,387.50 2,387.50 0.1K
10:45 2,390.50 2,390.50 2,390.50 2,390.50 0.0K
10:46 2,391.00 2,393.00 2,391.00 2,393.00 0.1K
10:47 2,393.00 2,393.00 2,392.50 2,392.50 0.0K
10:48 2,392.50 2,392.50 2,392.50 2,392.50 0.0K
10:50 2,391.50 2,391.50 2,391.50 2,391.50 0.0K
10:51 2,392.50 2,392.50 2,388.00 2,388.00 0.1K
10:52 2,387.00 2,387.00 2,374.00 2,374.00 1.0K
10:53 2,392.50 2,392.50 2,381.00 2,381.00 0.5K
10:54 2,371.00 2,390.50 2,371.00 2,373.50 1.4K
10:55 2,372.50 2,372.50 2,358.50 2,358.50 1.3K
10:56 2,358.50 2,363.50 2,358.50 2,362.00 0.1K
10:57 2,362.00 2,363.00 2,362.00 2,363.00 0.1K
10:58 2,357.00 2,357.00 2,354.50 2,354.50 0.3K
10:59 2,351.00 2,354.00 2,351.00 2,353.50 0.2K
11:00 2,355.50 2,361.50 2,355.50 2,360.00 0.1K
11:01 2,357.50 2,357.50 2,356.00 2,356.00 0.1K
11:02 2,356.50 2,356.50 2,355.50 2,355.50 0.0K
11:03 2,352.50 2,355.00 2,351.00 2,352.00 0.3K
11:04 2,352.00 2,352.50 2,352.00 2,352.00 0.0K
11:05 2,352.00 2,352.50 2,352.00 2,352.50 0.1K
11:06 2,353.50 2,357.50 2,353.50 2,356.00 0.6K
11:07 2,356.00 2,358.00 2,355.50 2,355.50 0.0K
11:08 2,357.50 2,357.50 2,356.00 2,356.00 0.0K
11:09 2,356.00 2,362.00 2,356.00 2,360.00 0.7K
11:10 2,357.50 2,358.50 2,355.00 2,358.50 0.1K
11:11 2,358.00 2,364.50 2,358.00 2,361.00 0.1K
11:12 2,361.00 2,362.00 2,361.00 2,362.00 0.0K
11:13 2,362.00 2,362.00 2,359.00 2,359.50 0.1K
11:14 2,360.00 2,360.00 2,359.00 2,359.00 0.0K
11:15 2,359.50 2,361.00 2,355.50 2,361.00 1.0K
11:16 2,363.50 2,363.50 2,362.00 2,362.00 0.1K
11:17 2,361.00 2,361.00 2,361.00 2,361.00 0.0K
11:18 2,361.00 2,361.00 2,361.00 2,361.00 0.0K
11:19 2,361.00 2,365.50 2,361.00 2,365.50 0.0K
11:20 2,365.50 2,365.50 2,361.00 2,361.00 0.1K
11:21 2,361.00 2,361.00 2,361.00 2,361.00 0.0K
11:22 2,361.00 2,363.00 2,361.00 2,361.50 0.0K
11:23 2,361.50 2,361.50 2,361.50 2,361.50 0.0K
11:24 2,361.50 2,361.50 2,361.50 2,361.50 0.1K
11:25 2,361.50 2,361.50 2,361.50 2,361.50 0.0K
11:26 2,361.50 2,362.50 2,361.50 2,362.00 0.1K
11:27 2,362.00 2,362.50 2,362.00 2,362.50 0.0K
11:28 2,362.00 2,362.00 2,362.00 2,362.00 0.1K
11:29 2,362.50 2,362.50 2,357.00 2,360.50 0.3K
11:30 2,361.50 2,364.00 2,361.50 2,364.00 0.1K
11:31 2,363.50 2,363.50 2,363.00 2,363.00 0.1K
11:32 2,363.00 2,363.00 2,362.50 2,362.50 0.1K
11:33 2,353.50 2,355.00 2,352.50 2,355.00 2.2K
11:34 2,356.50 2,358.50 2,356.50 2,358.50 0.1K
11:35 2,359.00 2,359.00 2,358.50 2,358.50 0.0K
11:36 2,358.50 2,358.50 2,358.50 2,358.50 0.0K
11:37 2,357.50 2,358.00 2,357.50 2,357.50 0.0K
11:38 2,358.00 2,359.00 2,358.00 2,359.00 0.0K
11:39 2,359.00 2,360.50 2,359.00 2,360.50 0.0K
11:40 2,364.50 2,364.50 2,362.00 2,364.00 0.0K
11:41 2,363.00 2,363.00 2,358.50 2,358.50 0.2K
11:42 2,358.00 2,358.00 2,357.50 2,357.50 0.0K
11:43 2,357.50 2,357.50 2,357.50 2,357.50 0.0K
11:44 2,357.50 2,357.50 2,357.00 2,357.00 0.0K
11:45 2,357.00 2,359.50 2,356.50 2,356.50 0.1K
11:46 2,356.50 2,360.00 2,356.50 2,357.00 0.1K
11:47 2,359.00 2,359.00 2,356.50 2,356.50 1.0K
11:48 2,351.00 2,353.50 2,350.50 2,350.50 0.3K
11:49 2,350.00 2,350.00 2,348.00 2,348.50 0.2K
11:50 2,348.50 2,355.50 2,348.50 2,353.00 0.2K
11:51 2,353.50 2,354.50 2,353.50 2,353.50 0.0K
11:52 2,353.50 2,353.50 2,352.00 2,352.00 0.0K
11:53 2,351.50 2,352.00 2,351.00 2,351.00 0.4K
11:54 2,351.00 2,352.00 2,351.00 2,352.00 0.0K
11:55 2,354.50 2,355.50 2,352.50 2,353.50 0.3K
11:56 2,353.50 2,354.00 2,353.50 2,354.00 0.0K
11:57 2,354.00 2,354.00 2,354.00 2,354.00 0.0K
11:58 2,353.50 2,353.50 2,353.50 2,353.50 0.0K
11:59 2,353.50 2,355.50 2,352.50 2,352.50 0.1K
12:00 2,353.50 2,357.00 2,353.50 2,357.00 0.0K
12:01 2,353.50 2,355.00 2,353.00 2,353.00 0.1K
12:02 2,353.00 2,354.00 2,353.00 2,353.50 0.1K
12:03 2,353.50 2,353.50 2,353.00 2,353.00 0.0K
12:04 2,353.50 2,353.50 2,352.00 2,352.00 0.1K
12:05 2,352.00 2,352.00 2,351.00 2,351.50 0.1K
12:06 2,353.00 2,353.00 2,351.50 2,351.50 0.2K
12:07 2,354.50 2,354.50 2,352.00 2,352.00 0.1K
12:08 2,352.50 2,354.50 2,352.50 2,354.50 0.0K
12:09 2,354.00 2,355.00 2,354.00 2,355.00 0.0K
12:10 2,355.00 2,355.00 2,354.00 2,354.00 0.0K
12:11 2,354.00 2,355.50 2,354.00 2,354.50 0.2K
12:12 2,354.50 2,355.00 2,354.50 2,354.50 0.1K
12:13 2,355.00 2,356.50 2,355.00 2,355.00 0.1K
12:14 2,357.50 2,359.50 2,357.00 2,357.00 0.1K
12:15 2,357.00 2,357.00 2,355.00 2,355.00 0.0K
12:16 2,353.00 2,353.00 2,352.50 2,352.50 0.1K
12:17 2,353.00 2,354.50 2,353.00 2,354.50 0.1K
12:18 2,354.50 2,356.50 2,354.50 2,356.00 0.0K
12:19 2,356.50 2,356.50 2,354.00 2,354.00 0.1K
12:20 2,354.00 2,355.50 2,354.00 2,355.50 0.0K
12:21 2,355.50 2,361.50 2,355.50 2,359.50 0.1K
12:22 2,357.00 2,360.00 2,355.50 2,355.50 0.0K
12:23 2,355.50 2,355.50 2,354.50 2,354.50 0.0K
12:24 2,354.50 2,354.50 2,354.00 2,354.00 0.0K
12:25 2,354.00 2,354.00 2,354.00 2,354.00 0.0K
12:26 2,354.00 2,354.00 2,354.00 2,354.00 0.1K
12:27 2,354.00 2,354.00 2,354.00 2,354.00 0.0K
12:28 2,354.00 2,354.00 2,354.00 2,354.00 0.0K
12:29 2,354.00 2,354.00 2,354.00 2,354.00 0.0K
12:30 2,354.00 2,354.00 2,350.00 2,350.00 0.1K
12:31 2,349.50 2,349.50 2,348.00 2,348.00 0.1K
12:32 2,348.00 2,348.00 2,334.50 2,334.50 0.8K
12:33 2,335.00 2,338.00 2,335.00 2,338.00 0.1K
12:34 2,349.50 2,351.00 2,345.50 2,346.50 0.5K
12:35 2,346.50 2,346.50 2,345.50 2,346.00 0.0K
12:36 2,346.50 2,351.50 2,346.50 2,350.00 0.1K
12:37 2,350.00 2,353.00 2,350.00 2,352.50 0.1K
12:38 2,352.50 2,353.00 2,352.50 2,353.00 0.0K
12:39 2,353.50 2,355.50 2,353.50 2,354.50 0.1K
12:40 2,354.50 2,354.50 2,351.50 2,351.50 0.1K
12:41 2,351.50 2,351.50 2,350.00 2,350.50 0.0K
12:42 2,350.00 2,351.50 2,350.00 2,351.50 0.0K
12:43 2,352.00 2,355.50 2,352.00 2,355.50 0.1K
12:44 2,356.00 2,356.00 2,355.50 2,355.50 0.0K
12:45 2,355.50 2,355.50 2,355.50 2,355.50 0.0K
12:46 2,355.50 2,356.50 2,355.50 2,356.50 0.0K
12:47 2,356.00 2,357.00 2,356.00 2,356.00 0.0K
12:48 2,357.50 2,357.50 2,356.00 2,356.00 0.0K
12:49 2,356.00 2,356.50 2,356.00 2,356.00 0.0K
12:50 2,352.50 2,353.00 2,352.50 2,352.50 0.1K
12:51 2,353.00 2,353.00 2,353.00 2,353.00 0.0K
12:52 2,352.50 2,352.50 2,345.00 2,346.00 0.4K
12:53 2,346.00 2,347.00 2,345.50 2,347.00 0.0K
12:54 2,348.00 2,349.00 2,348.00 2,348.00 0.0K
12:55 2,348.50 2,349.00 2,348.50 2,349.00 0.0K
12:56 2,349.00 2,352.00 2,349.00 2,352.00 0.0K
12:57 2,351.50 2,356.00 2,351.50 2,356.00 0.0K
12:58 2,356.50 2,370.00 2,356.50 2,368.50 0.6K
12:59 2,367.50 2,367.50 2,366.50 2,367.00 0.0K
13:00 2,366.50 2,366.50 2,358.50 2,358.50 0.2K
13:01 2,359.00 2,359.00 2,356.50 2,358.50 0.1K
13:02 2,358.50 2,358.50 2,356.50 2,357.00 0.0K
13:03 2,357.50 2,359.00 2,355.00 2,355.00 0.1K
13:04 2,356.00 2,356.00 2,352.50 2,352.50 0.0K
13:05 2,352.50 2,354.00 2,350.00 2,352.00 0.1K
13:06 2,351.50 2,352.00 2,350.00 2,351.00 0.0K
13:07 2,352.00 2,355.50 2,352.00 2,353.00 0.1K
13:08 2,352.50 2,359.00 2,352.50 2,359.00 0.0K
13:09 2,359.00 2,360.00 2,358.50 2,359.50 0.0K
13:10 2,359.50 2,359.50 2,359.50 2,359.50 0.0K
13:11 2,359.50 2,360.50 2,359.50 2,359.50 0.0K
13:12 2,359.00 2,359.00 2,359.00 2,359.00 0.0K
13:13 2,359.00 2,359.50 2,359.00 2,359.50 0.0K
13:14 2,360.00 2,360.00 2,359.50 2,359.50 0.0K
13:15 2,358.50 2,359.50 2,356.50 2,357.00 0.0K
13:16 2,357.00 2,357.50 2,356.50 2,357.50 0.0K
13:17 2,357.50 2,357.50 2,355.50 2,355.50 0.0K
13:18 2,356.00 2,356.00 2,355.50 2,355.50 0.0K
13:19 2,355.50 2,356.00 2,355.50 2,356.00 0.0K
13:20 2,356.00 2,356.00 2,355.00 2,355.00 0.0K
13:21 2,356.00 2,356.00 2,352.00 2,352.00 0.0K
13:22 2,353.50 2,353.50 2,352.50 2,352.50 0.0K
13:23 2,353.00 2,353.00 2,352.50 2,352.50 0.0K
13:24 2,352.50 2,352.50 2,351.00 2,352.00 0.0K
13:25 2,352.00 2,352.00 2,352.00 2,352.00 0.0K
13:26 2,352.50 2,353.50 2,352.50 2,353.50 0.0K
13:27 2,355.00 2,359.00 2,355.00 2,359.00 0.0K
13:28 2,361.00 2,361.00 2,357.50 2,358.00 0.0K
13:29 2,357.50 2,357.50 2,357.50 2,357.50 0.0K
13:30 2,358.00 2,358.00 2,357.50 2,357.50 0.0K
13:31 2,357.50 2,357.50 2,357.50 2,357.50 0.0K
13:32 2,356.00 2,358.00 2,356.00 2,358.00 0.0K
13:33 2,358.00 2,358.00 2,356.00 2,356.00 0.0K
13:34 2,356.00 2,356.00 2,356.00 2,356.00 0.0K
13:35 2,356.00 2,356.00 2,356.00 2,356.00 0.1K
13:36 2,358.00 2,358.00 2,354.00 2,354.00 0.0K
13:37 2,354.00 2,354.50 2,348.00 2,349.50 0.2K
13:38 2,350.00 2,351.50 2,350.00 2,351.50 0.0K
13:39 2,351.00 2,352.00 2,351.00 2,352.00 0.0K
13:40 2,352.00 2,352.00 2,351.00 2,351.00 0.0K
13:41 2,351.00 2,351.50 2,351.00 2,351.50 0.0K
13:42 2,351.50 2,351.50 2,348.50 2,349.00 0.1K
13:43 2,349.50 2,350.50 2,349.50 2,350.50 0.0K
13:44 2,350.50 2,350.50 2,350.50 2,350.50 0.0K
13:45 2,351.00 2,355.50 2,351.00 2,353.00 0.3K
13:46 2,353.00 2,354.00 2,353.00 2,354.00 0.0K
13:47 2,354.00 2,354.00 2,354.00 2,354.00 0.0K
13:48 2,354.00 2,355.50 2,354.00 2,355.50 0.0K
13:49 2,355.50 2,355.50 2,355.50 2,355.50 0.0K
13:50 2,355.50 2,358.00 2,355.50 2,358.00 0.1K
13:51 2,356.00 2,356.50 2,355.50 2,356.50 0.0K
13:52 2,357.00 2,357.00 2,355.50 2,356.00 0.0K
13:53 2,358.00 2,358.00 2,353.50 2,353.50 0.0K
13:54 2,353.00 2,353.00 2,352.50 2,352.50 0.0K
13:55 2,352.50 2,353.00 2,352.50 2,353.00 0.0K
13:56 2,353.00 2,353.00 2,351.00 2,351.00 0.0K
13:57 2,351.00 2,351.00 2,350.00 2,350.00 0.0K
13:58 2,349.50 2,349.50 2,349.00 2,349.00 0.0K
13:59 2,349.00 2,349.00 2,348.50 2,349.00 0.0K
14:00 2,349.50 2,349.50 2,345.50 2,346.50 0.1K
14:01 2,346.50 2,347.00 2,346.50 2,346.50 0.0K
14:02 2,347.00 2,347.50 2,346.50 2,346.50 0.0K
14:03 2,348.00 2,348.00 2,346.00 2,346.00 0.0K
14:04 2,345.00 2,345.00 2,345.00 2,345.00 0.0K
14:05 2,345.50 2,345.50 2,345.00 2,345.00 0.0K
14:06 2,345.50 2,346.50 2,345.50 2,346.50 0.0K
14:07 2,348.00 2,348.00 2,347.00 2,348.00 0.0K
14:08 2,348.00 2,350.00 2,348.00 2,350.00 0.0K
14:09 2,350.00 2,351.50 2,350.00 2,351.50 0.0K
14:10 2,351.50 2,351.50 2,350.50 2,351.00 0.0K
14:11 2,351.50 2,351.50 2,350.50 2,350.50 0.0K
14:12 2,350.00 2,350.00 2,349.00 2,349.00 0.0K
14:13 2,349.00 2,349.00 2,348.50 2,348.50 0.0K
14:14 2,348.50 2,348.50 2,348.00 2,348.00 0.0K
14:15 2,347.50 2,347.50 2,346.50 2,347.00 0.0K
14:16 2,347.00 2,347.00 2,346.50 2,346.50 0.0K
14:17 2,346.00 2,346.00 2,344.50 2,346.00 0.1K
14:18 2,347.00 2,347.00 2,347.00 2,347.00 0.0K
14:19 2,347.00 2,347.00 2,346.50 2,346.50 0.0K
14:20 2,346.50 2,347.00 2,346.00 2,346.00 0.0K
14:21 2,346.00 2,346.00 2,344.50 2,344.50 0.3K
14:22 2,345.50 2,345.50 2,345.50 2,345.50 0.0K
14:23 2,345.00 2,345.00 2,345.00 2,345.00 0.0K
14:24 2,345.00 2,345.00 2,345.00 2,345.00 0.0K
14:25 2,344.50 2,345.00 2,344.50 2,344.50 0.0K
14:26 2,344.50 2,345.00 2,344.50 2,345.00 0.1K
14:28 2,345.00 2,345.00 2,345.00 2,345.00 0.0K
14:29 2,344.50 2,344.50 2,344.00 2,344.00 0.1K
14:30 2,344.00 2,344.00 2,340.00 2,340.00 0.1K
14:31 2,341.00 2,343.50 2,341.00 2,343.50 0.1K
14:32 2,339.50 2,339.50 2,339.50 2,339.50 0.0K
14:33 2,340.50 2,340.50 2,340.50 2,340.50 0.0K
14:34 2,345.00 2,345.00 2,345.00 2,345.00 0.0K
14:35 2,345.00 2,345.00 2,345.00 2,345.00 0.0K
14:36 2,345.50 2,345.50 2,345.50 2,345.50 0.1K
14:37 2,345.00 2,345.00 2,345.00 2,345.00 0.0K
14:38 2,345.50 2,345.50 2,345.00 2,345.00 0.2K
14:39 2,345.00 2,348.50 2,345.00 2,348.50 0.1K
14:40 2,348.50 2,350.50 2,348.50 2,350.50 0.1K
14:41 2,349.50 2,350.00 2,349.50 2,350.00 0.0K
14:42 2,350.00 2,351.00 2,350.00 2,350.00 0.0K
14:43 2,350.50 2,350.50 2,349.50 2,349.50 0.0K
14:44 2,349.50 2,349.50 2,349.50 2,349.50 0.0K
14:45 2,349.00 2,349.00 2,347.00 2,347.00 0.0K
14:46 2,346.50 2,346.50 2,346.50 2,346.50 0.0K
14:47 2,346.00 2,346.50 2,346.00 2,346.50 0.0K
14:48 2,346.50 2,346.50 2,346.50 2,346.50 0.0K
14:49 2,347.50 2,348.00 2,347.50 2,348.00 0.0K
14:50 2,348.50 2,350.00 2,347.00 2,350.00 0.0K
14:51 2,351.00 2,351.00 2,350.00 2,350.00 0.1K
14:52 2,349.50 2,351.50 2,349.50 2,349.50 0.0K
14:53 2,349.50 2,352.50 2,349.50 2,352.50 0.0K
14:54 2,353.00 2,362.50 2,352.50 2,362.50 0.4K
14:55 2,364.00 2,367.50 2,359.00 2,359.00 0.5K
14:56 2,359.50 2,359.50 2,358.50 2,358.50 0.0K
14:57 2,358.50 2,358.50 2,358.00 2,358.00 0.0K
14:58 2,362.00 2,362.00 2,358.50 2,358.50 0.1K
14:59 2,358.00 2,358.00 2,353.00 2,353.00 0.3K
15:00 2,353.00 2,353.50 2,353.00 2,353.50 0.0K
15:01 2,353.50 2,354.50 2,353.50 2,354.50 0.0K
15:02 2,354.50 2,355.50 2,353.00 2,355.50 0.0K
15:03 2,355.50 2,355.50 2,355.00 2,355.00 0.0K
15:04 2,355.00 2,355.50 2,355.00 2,355.50 0.0K
15:05 2,355.50 2,356.00 2,355.50 2,356.00 0.0K
15:06 2,357.00 2,357.00 2,356.00 2,356.00 0.0K
15:07 2,355.50 2,355.50 2,355.50 2,355.50 0.0K
15:08 2,355.50 2,355.50 2,350.00 2,350.00 0.2K
15:09 2,351.00 2,351.50 2,351.00 2,351.50 0.0K
15:10 2,350.00 2,350.50 2,349.50 2,350.50 0.1K
15:11 2,350.50 2,351.00 2,350.50 2,351.00 0.0K
15:12 2,350.50 2,350.50 2,350.00 2,350.00 0.0K
15:13 2,349.50 2,349.50 2,348.00 2,348.00 0.0K
15:14 2,347.00 2,349.00 2,347.00 2,349.00 0.1K
15:15 2,349.00 2,350.50 2,349.00 2,350.00 0.1K
15:16 2,351.00 2,351.00 2,351.00 2,351.00 0.0K
15:17 2,351.50 2,351.50 2,351.50 2,351.50 0.0K
15:18 2,350.50 2,350.50 2,350.00 2,350.50 0.0K
15:19 2,350.50 2,350.50 2,350.00 2,350.00 0.0K
15:20 2,350.00 2,351.50 2,350.00 2,351.50 0.0K
15:21 2,350.50 2,350.50 2,350.00 2,350.00 0.0K
15:22 2,350.00 2,350.00 2,349.00 2,349.00 0.0K
15:23 2,349.00 2,353.50 2,348.50 2,353.50 0.0K
15:24 2,354.00 2,354.00 2,353.50 2,353.50 0.0K
15:25 2,353.50 2,353.50 2,351.50 2,351.50 0.0K
15:26 2,350.00 2,350.00 2,349.50 2,349.50 0.0K
15:27 2,349.50 2,349.50 2,349.00 2,349.00 0.0K
15:28 2,348.00 2,348.50 2,348.00 2,348.00 0.0K
15:29 2,348.00 2,348.00 2,348.00 2,348.00 0.0K
15:30 2,348.00 2,348.50 2,347.50 2,348.50 0.0K
15:31 2,348.00 2,348.00 2,348.00 2,348.00 0.0K
15:32 2,347.50 2,347.50 2,346.50 2,346.50 0.0K
15:33 2,346.50 2,347.50 2,346.50 2,347.50 0.0K
15:34 2,347.00 2,347.00 2,346.00 2,346.50 0.0K
15:35 2,345.00 2,345.00 2,345.00 2,345.00 0.2K
15:36 2,341.50 2,341.50 2,341.50 2,341.50 0.0K
15:38 2,341.00 2,341.00 2,341.00 2,341.00 0.0K
15:42 2,342.00 2,342.00 2,339.50 2,339.50 0.1K
15:43 2,339.50 2,339.50 2,339.50 2,339.50 0.0K
15:45 2,339.50 2,339.50 2,339.50 2,339.50 0.0K
15:47 2,341.00 2,341.00 2,341.00 2,341.00 0.0K
15:48 2,341.00 2,341.00 2,341.00 2,341.00 0.0K
15:49 2,344.50 2,344.50 2,344.50 2,344.50 0.0K
15:52 2,335.00 2,335.00 2,335.00 2,335.00 0.1K
15:53 2,336.50 2,336.50 2,336.50 2,336.50 0.0K
15:54 2,335.50 2,335.50 2,335.50 2,335.50 0.0K
15:55 2,335.00 2,335.00 2,335.00 2,335.00 0.0K
15:58 2,336.50 2,336.50 2,336.50 2,336.50 0.0K
16:00 2,336.50 2,336.50 2,334.00 2,334.00 0.2K
16:01 2,334.00 2,334.00 2,334.00 2,334.00 0.0K
16:02 2,334.00 2,334.00 2,334.00 2,334.00 0.0K
16:03 2,332.00 2,332.00 2,332.00 2,332.00 0.4K
16:04 2,332.00 2,332.50 2,332.00 2,332.50 0.1K
16:06 2,331.00 2,331.00 2,331.00 2,331.00 0.0K
16:07 2,330.00 2,330.00 2,330.00 2,330.00 0.0K
16:08 2,330.00 2,330.00 2,330.00 2,330.00 0.0K
16:09 2,330.00 2,330.00 2,330.00 2,330.00 0.0K
16:10 2,333.50 2,333.50 2,333.50 2,333.50 0.0K
16:12 2,336.50 2,336.50 2,336.50 2,336.50 0.1K
16:13 2,335.50 2,339.50 2,335.50 2,339.50 0.2K
16:14 2,340.00 2,340.00 2,340.00 2,340.00 0.0K
16:15 2,340.00 2,340.00 2,340.00 2,340.00 0.0K
16:17 2,340.50 2,340.50 2,340.50 2,340.50 0.0K
16:21 2,340.50 2,340.50 2,339.00 2,339.00 0.0K
16:22 2,337.00 2,337.00 2,330.00 2,330.50 0.0K
16:23 2,321.00 2,321.50 2,320.00 2,320.00 1.1K
16:26 2,321.00 2,321.00 2,321.00 2,321.00 0.0K
16:28 2,320.00 2,320.50 2,320.00 2,320.00 0.0K
16:29 2,320.00 2,322.50 2,320.00 2,322.50 0.1K
16:30 2,322.50 2,323.50 2,320.00 2,320.00 0.1K
16:31 2,320.50 2,320.50 2,320.50 2,320.50 0.0K
16:32 2,320.50 2,322.00 2,320.00 2,322.00 0.0K
16:33 2,320.00 2,320.00 2,319.50 2,319.50 0.0K
16:34 2,322.00 2,322.00 2,322.00 2,322.00 0.1K
16:35 2,322.00 2,322.00 2,322.00 2,322.00 0.0K
16:36 2,320.50 2,324.50 2,320.50 2,324.50 0.0K
16:37 2,325.00 2,330.50 2,325.00 2,328.50 0.2K
16:40 2,327.50 2,327.50 2,327.50 2,327.50 0.0K
16:41 2,327.00 2,327.00 2,320.50 2,320.50 0.2K
16:42 2,318.00 2,318.00 2,316.50 2,316.50 0.3K
16:43 2,313.50 2,313.50 2,308.00 2,308.00 0.4K
16:44 2,308.00 2,308.00 2,307.00 2,307.50 0.1K
16:45 2,308.00 2,316.50 2,307.50 2,309.00 0.1K
16:46 2,308.50 2,309.00 2,308.50 2,309.00 0.0K
16:47 2,309.50 2,309.50 2,307.00 2,307.00 0.1K
16:48 2,309.50 2,313.00 2,309.50 2,309.50 0.1K
16:49 2,309.50 2,309.50 2,309.00 2,309.00 0.0K
16:50 2,309.00 2,323.50 2,309.00 2,313.50 0.2K
16:51 2,313.50 2,313.50 2,313.50 2,313.50 0.0K
16:52 2,313.00 2,314.00 2,310.50 2,310.50 0.1K
16:53 2,310.50 2,310.50 2,309.00 2,309.00 1.1K
16:54 2,306.50 2,306.50 2,300.50 2,300.50 0.7K
16:55 2,295.00 2,295.50 2,292.00 2,292.00 0.5K
16:56 2,291.00 2,291.00 2,280.50 2,283.00 0.6K
16:57 2,282.50 2,283.50 2,282.50 2,283.00 0.0K
16:58 2,285.50 2,293.00 2,285.00 2,289.00 0.2K
16:59 2,288.50 2,289.50 2,288.50 2,289.50 0.0K
17:00 2,290.50 2,292.50 2,289.50 2,289.50 0.2K
17:01 2,291.50 2,292.00 2,281.50 2,281.50 0.9K
17:02 2,282.50 2,282.50 2,280.00 2,281.00 0.6K
17:03 2,280.00 2,282.00 2,280.00 2,282.00 0.1K
17:04 2,283.50 2,286.50 2,283.50 2,286.50 0.1K
17:05 2,284.00 2,286.50 2,283.00 2,283.50 0.0K
17:06 2,283.50 2,287.00 2,283.50 2,287.00 0.0K
17:07 2,285.00 2,287.00 2,285.00 2,285.00 0.0K
17:08 2,287.50 2,290.00 2,285.50 2,288.50 0.2K
17:09 2,292.00 2,295.50 2,292.00 2,292.00 0.2K
17:10 2,292.00 2,296.00 2,292.00 2,294.00 0.1K
17:11 2,295.50 2,295.50 2,292.00 2,292.50 0.2K
17:12 2,292.00 2,293.00 2,291.00 2,291.00 0.1K
17:13 2,291.00 2,291.00 2,290.00 2,290.00 0.0K
17:14 2,290.00 2,290.00 2,289.00 2,289.00 0.0K
17:15 2,289.00 2,290.00 2,289.00 2,289.00 0.0K
17:16 2,289.00 2,289.00 2,287.00 2,287.00 0.0K
17:17 2,287.00 2,287.00 2,283.00 2,283.00 0.2K
17:18 2,276.50 2,276.50 2,265.00 2,265.00 0.8K
17:19 2,264.50 2,264.50 2,262.00 2,262.00 0.2K
17:20 2,262.00 2,266.50 2,262.00 2,266.50 0.0K
17:21 2,267.00 2,267.00 2,267.00 2,267.00 0.0K
17:22 2,268.00 2,268.00 2,268.00 2,268.00 0.2K
17:23 2,267.50 2,271.00 2,267.50 2,271.00 0.1K
17:26 2,272.50 2,272.50 2,271.00 2,271.00 0.1K
17:27 2,271.00 2,271.00 2,271.00 2,271.00 0.4K
17:28 2,271.00 2,271.00 2,270.50 2,270.50 0.1K
17:29 2,270.00 2,270.00 2,270.00 2,270.00 0.0K
17:30 2,269.50 2,272.50 2,269.50 2,272.50 0.1K
17:31 2,272.50 2,276.50 2,272.50 2,275.50 0.1K
17:32 2,275.50 2,275.50 2,275.00 2,275.00 0.1K
17:33 2,277.50 2,277.50 2,276.50 2,277.50 0.0K
17:34 2,280.00 2,289.50 2,280.00 2,289.50 0.6K
17:35 2,287.00 2,287.50 2,285.50 2,285.50 0.1K
17:36 2,285.50 2,287.50 2,285.50 2,287.50 0.1K
17:37 2,287.50 2,289.00 2,287.50 2,288.50 0.1K
17:38 2,290.50 2,290.50 2,288.50 2,290.50 0.1K
17:39 2,289.00 2,289.00 2,288.50 2,288.50 0.1K
17:40 2,291.00 2,291.00 2,290.50 2,290.50 0.0K
17:41 2,289.50 2,290.00 2,288.00 2,290.00 0.1K
17:42 2,287.50 2,287.50 2,287.00 2,287.50 0.2K
17:43 2,284.00 2,285.50 2,283.00 2,283.50 0.1K
17:44 2,281.50 2,283.50 2,281.50 2,282.50 0.0K
17:45 2,280.50 2,281.00 2,280.00 2,280.00 0.1K
17:46 2,274.50 2,276.00 2,274.50 2,275.00 0.1K
17:47 2,275.00 2,275.50 2,275.00 2,275.00 0.1K
17:48 2,275.00 2,275.50 2,275.00 2,275.50 0.1K
17:49 2,276.00 2,276.00 2,276.00 2,276.00 0.0K
17:50 2,276.00 2,282.50 2,276.00 2,277.00 0.1K
17:51 2,277.00 2,277.50 2,277.00 2,277.50 0.0K
17:52 2,277.50 2,277.50 2,277.50 2,277.50 0.0K
17:53 2,281.00 2,281.00 2,279.50 2,279.50 0.1K
17:54 2,280.50 2,283.50 2,280.50 2,281.50 0.1K
17:55 2,280.50 2,280.50 2,279.00 2,279.00 0.0K
17:56 2,278.50 2,283.50 2,278.50 2,283.50 0.0K
17:57 2,283.00 2,285.00 2,281.50 2,285.00 0.1K
17:58 2,281.00 2,287.00 2,281.00 2,287.00 0.2K
17:59 2,285.50 2,285.50 2,280.50 2,280.50 0.1K
18:00 2,279.50 2,284.50 2,279.50 2,281.50 0.1K
18:01 2,281.50 2,281.50 2,275.50 2,275.50 0.1K
18:02 2,275.00 2,275.00 2,275.00 2,275.00 0.0K
18:03 2,275.50 2,275.50 2,275.00 2,275.00 0.0K
18:04 2,278.00 2,278.00 2,275.50 2,275.50 0.0K
18:05 2,275.00 2,275.00 2,274.50 2,274.50 0.1K
18:06 2,275.00 2,285.00 2,275.00 2,285.00 0.1K
18:07 2,281.50 2,286.00 2,281.50 2,286.00 0.1K
18:08 2,287.50 2,289.00 2,286.00 2,286.00 0.2K
18:09 2,288.50 2,289.00 2,285.50 2,285.50 0.0K
18:10 2,285.50 2,292.00 2,285.50 2,292.00 0.1K
18:11 2,292.00 2,292.00 2,285.50 2,285.50 0.1K
18:12 2,285.50 2,288.50 2,285.50 2,288.50 0.1K
18:13 2,287.00 2,294.00 2,287.00 2,294.00 0.4K
18:14 2,294.00 2,299.00 2,292.00 2,299.00 0.6K
18:15 2,299.50 2,299.50 2,293.00 2,293.00 0.1K
18:16 2,287.00 2,291.00 2,287.00 2,291.00 0.1K
18:17 2,288.00 2,291.50 2,288.00 2,291.50 0.0K
18:18 2,291.50 2,295.50 2,288.50 2,288.50 0.1K
18:19 2,290.00 2,290.00 2,290.00 2,290.00 0.0K
18:21 2,295.50 2,297.50 2,295.50 2,297.50 0.0K
18:22 2,297.00 2,297.00 2,297.00 2,297.00 0.0K
18:24 2,297.00 2,297.00 2,296.00 2,296.00 0.0K
18:25 2,296.00 2,296.00 2,295.50 2,295.50 0.1K
18:26 2,295.50 2,295.50 2,295.50 2,295.50 0.0K
18:28 2,295.00 2,295.00 2,295.00 2,295.00 0.2K
18:29 2,284.00 2,294.50 2,284.00 2,294.50 0.4K
18:30 2,293.00 2,293.00 2,293.00 2,293.00 0.0K
18:31 2,295.50 2,295.50 2,292.50 2,295.50 0.1K
18:32 2,288.00 2,288.00 2,288.00 2,288.00 0.0K
18:35 2,293.50 2,293.50 2,292.00 2,292.00 0.0K
18:36 2,288.00 2,288.00 2,288.00 2,288.00 0.0K
18:38 2,290.50 2,290.50 2,288.00 2,288.00 0.0K
18:39 2,280.50 2,288.00 2,280.50 2,288.00 0.0K
18:45 2,289.00 2,289.00 2,289.00 2,289.00 0.0K
19:04 2,285.00 2,285.00 2,285.00 2,285.00 0.0K
19:05 2,288.00 2,288.00 2,287.50 2,287.50 0.0K
19:06 2,287.50 2,288.00 2,287.50 2,287.50 0.0K
19:07 2,287.50 2,287.50 2,287.50 2,287.50 0.0K
19:08 2,287.50 2,287.50 2,287.50 2,287.50 0.0K
19:09 2,287.50 2,287.50 2,287.00 2,287.00 0.0K
19:10 2,287.00 2,287.00 2,287.00 2,287.00 0.0K
19:12 2,287.00 2,287.00 2,287.00 2,287.00 0.0K
19:13 2,287.00 2,287.00 2,287.00 2,287.00 0.0K
19:14 2,285.50 2,285.50 2,285.50 2,285.50 0.0K
19:15 2,285.50 2,285.50 2,285.00 2,285.00 0.1K
19:17 2,285.00 2,285.00 2,285.00 2,285.00 0.0K
19:18 2,285.00 2,285.00 2,285.00 2,285.00 0.0K
19:19 2,285.50 2,285.50 2,285.50 2,285.50 0.0K
19:20 2,285.50 2,285.50 2,285.50 2,285.50 0.0K
19:23 2,285.50 2,285.50 2,285.50 2,285.50 0.0K
19:25 2,285.50 2,285.50 2,285.50 2,285.50 0.0K
19:30 2,287.00 2,287.00 2,287.00 2,287.00 0.0K
19:33 2,287.50 2,287.50 2,287.50 2,287.50 0.0K
19:34 2,286.50 2,286.50 2,286.50 2,286.50 0.0K
19:35 2,283.00 2,283.00 2,283.00 2,283.00 0.0K
19:36 2,286.00 2,286.00 2,286.00 2,286.00 0.0K
19:41 2,287.00 2,287.00 2,287.00 2,287.00 0.0K
19:43 2,287.00 2,287.00 2,287.00 2,287.00 0.1K
19:44 2,287.50 2,291.00 2,287.50 2,291.00 0.2K
19:45 2,295.50 2,295.50 2,295.50 2,295.50 0.1K
19:46 2,295.50 2,295.50 2,295.50 2,295.50 0.0K
19:47 2,294.50 2,294.50 2,294.50 2,294.50 0.0K
19:49 2,296.50 2,296.50 2,296.50 2,296.50 0.0K
19:51 2,299.50 2,299.50 2,299.50 2,299.50 0.1K
19:52 2,297.50 2,297.50 2,294.50 2,294.50 0.0K
19:57 2,295.00 2,295.00 2,295.00 2,295.00 0.0K
19:58 2,295.00 2,295.00 2,295.00 2,295.00 0.0K
20:02 2,293.00 2,293.00 2,293.00 2,293.00 0.0K
20:04 2,292.00 2,292.00 2,292.00 2,292.00 0.0K
20:05 2,284.50 2,284.50 2,284.50 2,284.50 0.4K
20:06 2,289.50 2,289.50 2,289.50 2,289.50 0.3K
20:09 2,288.00 2,288.00 2,288.00 2,288.00 0.0K
20:11 2,295.00 2,295.00 2,295.00 2,295.00 0.0K
20:13 2,294.50 2,294.50 2,294.50 2,294.50 0.1K
20:20 2,292.50 2,292.50 2,292.50 2,292.50 0.0K
20:21 2,291.50 2,292.00 2,291.50 2,292.00 0.0K
20:24 2,292.00 2,292.50 2,292.00 2,292.50 0.0K
20:29 2,292.00 2,292.00 2,292.00 2,292.00 0.0K
20:30 2,292.00 2,292.00 2,292.00 2,292.00 0.0K
20:37 2,292.00 2,292.00 2,292.00 2,292.00 0.0K
20:40 2,294.50 2,294.50 2,294.50 2,294.50 0.0K
20:43 2,294.50 2,294.50 2,294.50 2,294.50 0.1K
20:44 2,294.50 2,294.50 2,294.50 2,294.50 0.0K
20:45 2,294.50 2,294.50 2,292.00 2,292.00 0.0K
20:47 2,292.00 2,292.00 2,292.00 2,292.00 0.0K
20:49 2,292.00 2,292.00 2,292.00 2,292.00 0.0K
20:50 2,292.00 2,292.00 2,292.00 2,292.00 0.0K
20:57 2,292.00 2,292.00 2,290.00 2,290.00 0.0K
20:58 2,292.00 2,294.50 2,292.00 2,294.50 0.0K
20:59 2,295.00 2,296.00 2,295.00 2,296.00 0.0K
21:00 2,296.50 2,296.50 2,296.50 2,296.50 0.0K
21:01 2,297.00 2,297.00 2,297.00 2,297.00 0.0K
21:03 2,297.50 2,297.50 2,297.50 2,297.50 0.0K
21:08 2,292.00 2,292.00 2,292.00 2,292.00 0.0K
21:09 2,292.50 2,292.50 2,290.50 2,290.50 0.1K
21:15 2,297.00 2,297.00 2,297.00 2,297.00 0.1K
21:20 2,293.50 2,293.50 2,293.50 2,293.50 0.0K
21:23 2,292.00 2,292.00 2,292.00 2,292.00 0.0K
21:27 2,291.00 2,291.00 2,291.00 2,291.00 0.0K
21:29 2,292.00 2,292.00 2,292.00 2,292.00 0.0K
21:30 2,292.00 2,292.00 2,292.00 2,292.00 0.0K
21:36 2,290.00 2,290.00 2,289.50 2,289.50 0.0K
21:37 2,289.00 2,289.00 2,288.50 2,288.50 0.0K
21:41 2,292.50 2,292.50 2,292.50 2,292.50 0.0K
21:47 2,290.00 2,290.00 2,290.00 2,290.00 0.0K
21:51 2,280.00 2,288.50 2,280.00 2,288.50 0.2K
21:53 2,286.00 2,286.00 2,286.00 2,286.00 0.0K
21:56 2,295.50 2,295.50 2,291.50 2,291.50 0.2K
22:07 2,286.00 2,286.00 2,286.00 2,286.00 0.0K
22:08 2,277.00 2,277.00 2,277.00 2,277.00 0.2K
22:09 2,286.50 2,286.50 2,286.50 2,286.50 0.0K
22:21 2,287.00 2,287.00 2,287.00 2,287.00 0.0K
22:22 2,287.00 2,287.00 2,287.00 2,287.00 0.0K
22:23 2,291.00 2,291.00 2,291.00 2,291.00 0.0K
22:31 2,291.50 2,291.50 2,291.50 2,291.50 0.0K
22:33 2,305.00 2,305.00 2,305.00 2,305.00 0.3K
22:39 2,298.00 2,298.00 2,298.00 2,298.00 0.0K
22:40 2,298.00 2,298.00 2,298.00 2,298.00 0.0K
22:45 2,298.50 2,298.50 2,298.50 2,298.50 0.0K
22:50 2,300.50 2,300.50 2,300.50 2,300.50 0.0K
22:54 2,298.00 2,298.00 2,298.00 2,298.00 0.0K
22:55 2,301.50 2,301.50 2,301.50 2,301.50 0.0K
22:57 2,302.00 2,302.00 2,300.50 2,300.50 0.0K
22:59 2,300.50 2,300.50 2,300.50 2,300.50 0.0K
23:01 2,298.00 2,298.00 2,298.00 2,298.00 0.0K
23:02 2,306.50 2,306.50 2,306.50 2,306.50 0.1K
23:05 2,306.50 2,306.50 2,306.50 2,306.50 0.0K
23:09 2,299.50 2,299.50 2,299.50 2,299.50 0.0K
23:15 2,299.50 2,299.50 2,299.00 2,299.00 0.0K
23:20 2,299.00 2,299.00 2,299.00 2,299.00 0.0K
23:28 2,298.00 2,298.00 2,298.00 2,298.00 0.0K
23:29 2,293.50 2,293.50 2,293.50 2,293.50 0.0K
23:32 2,298.00 2,298.00 2,298.00 2,298.00 0.0K
23:35 2,298.00 2,298.00 2,298.00 2,298.00 0.0K
23:38 2,298.00 2,298.00 2,298.00 2,298.00 0.0K
23:41 2,298.00 2,298.00 2,298.00 2,298.00 0.0K
23:46 2,298.00 2,298.00 2,298.00 2,298.00 0.0K
23:48 2,299.00 2,299.00 2,299.00 2,299.00 0.0K
23:49 2,299.00 2,301.00 2,299.00 2,301.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available