Bashneft

BANE
🏛️ russian-federation →
1,457.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2,220.00 2,220.00 2,220.00 2,220.00 0.2K
10:01 2,220.50 2,223.50 2,220.50 2,223.50 0.0K
10:02 2,229.50 2,229.50 2,220.00 2,220.00 0.2K
10:03 2,225.00 2,225.00 2,218.50 2,219.50 0.0K
10:05 2,215.00 2,219.50 2,215.00 2,219.50 0.0K
10:07 2,220.00 2,220.00 2,215.00 2,215.50 0.5K
10:08 2,215.50 2,215.50 2,214.50 2,214.50 0.0K
10:09 2,214.50 2,214.50 2,204.00 2,204.00 0.0K
10:10 2,209.00 2,212.00 2,209.00 2,212.00 0.0K
10:12 2,212.00 2,212.00 2,212.00 2,212.00 0.0K
10:13 2,212.00 2,212.00 2,212.00 2,212.00 0.0K
10:14 2,212.00 2,212.00 2,212.00 2,212.00 0.0K
10:16 2,212.00 2,212.00 2,208.50 2,210.00 0.0K
10:20 2,210.50 2,210.50 2,210.50 2,210.50 0.0K
10:21 2,212.00 2,212.00 2,212.00 2,212.00 0.0K
10:22 2,215.00 2,215.00 2,215.00 2,215.00 0.0K
10:23 2,213.00 2,213.00 2,213.00 2,213.00 0.0K
10:24 2,214.00 2,214.00 2,214.00 2,214.00 0.0K
10:25 2,212.50 2,212.50 2,212.50 2,212.50 0.0K
10:26 2,212.50 2,212.50 2,212.50 2,212.50 0.0K
10:27 2,212.00 2,212.00 2,212.00 2,212.00 0.1K
10:30 2,213.50 2,214.00 2,213.50 2,213.50 0.1K
10:34 2,208.50 2,208.50 2,208.50 2,208.50 0.0K
10:35 2,204.00 2,204.00 2,199.00 2,199.50 0.2K
10:36 2,191.50 2,191.50 2,191.50 2,191.50 0.3K
10:37 2,194.00 2,194.00 2,194.00 2,194.00 0.0K
10:38 2,192.00 2,193.50 2,192.00 2,193.50 0.0K
10:39 2,193.50 2,194.00 2,193.50 2,194.00 0.1K
10:40 2,194.50 2,194.50 2,194.50 2,194.50 0.0K
10:41 2,194.00 2,195.50 2,194.00 2,195.50 0.0K
10:42 2,197.00 2,197.00 2,197.00 2,197.00 0.0K
10:44 2,199.00 2,199.00 2,199.00 2,199.00 0.0K
10:45 2,201.50 2,201.50 2,201.50 2,201.50 0.0K
10:48 2,198.50 2,198.50 2,198.50 2,198.50 0.0K
10:49 2,199.00 2,199.00 2,199.00 2,199.00 0.0K
10:50 2,198.50 2,198.50 2,196.50 2,196.50 0.0K
10:51 2,196.00 2,196.00 2,196.00 2,196.00 0.0K
10:52 2,195.00 2,195.00 2,194.50 2,194.50 0.0K
10:54 2,196.50 2,196.50 2,196.50 2,196.50 0.0K
10:56 2,200.00 2,200.00 2,195.50 2,195.50 0.0K
10:59 2,196.50 2,200.50 2,196.50 2,200.50 0.0K
11:00 2,196.00 2,207.00 2,196.00 2,203.00 0.1K
11:03 2,203.00 2,203.00 2,203.00 2,203.00 0.0K
11:04 2,203.00 2,204.00 2,203.00 2,203.00 0.0K
11:05 2,206.50 2,206.50 2,206.50 2,206.50 0.0K
11:06 2,204.50 2,204.50 2,204.50 2,204.50 0.0K
11:08 2,206.00 2,206.00 2,206.00 2,206.00 0.0K
11:09 2,210.00 2,210.00 2,210.00 2,210.00 0.0K
11:10 2,208.00 2,208.00 2,208.00 2,208.00 0.0K
11:13 2,204.50 2,204.50 2,200.00 2,200.00 0.2K
11:14 2,185.00 2,193.00 2,185.00 2,185.50 2.0K
11:15 2,186.00 2,210.00 2,185.50 2,199.00 1.2K
11:16 2,214.50 2,214.50 2,207.00 2,207.00 0.5K
11:17 2,208.00 2,208.00 2,207.00 2,207.00 0.1K
11:18 2,207.00 2,207.50 2,199.00 2,199.00 0.3K
11:19 2,195.50 2,201.00 2,194.00 2,194.00 0.4K
11:20 2,206.50 2,208.50 2,205.00 2,205.00 0.3K
11:21 2,213.50 2,215.50 2,212.00 2,212.00 0.2K
11:22 2,210.00 2,210.00 2,210.00 2,210.00 0.0K
11:23 2,213.50 2,213.50 2,213.50 2,213.50 0.0K
11:25 2,212.00 2,212.00 2,208.00 2,208.00 0.0K
11:29 2,210.00 2,210.00 2,210.00 2,210.00 0.0K
11:30 2,207.00 2,207.00 2,207.00 2,207.00 0.0K
11:31 2,206.50 2,209.00 2,206.50 2,209.00 0.1K
11:32 2,209.50 2,210.00 2,204.50 2,204.50 0.0K
11:33 2,206.50 2,210.50 2,206.50 2,207.00 0.3K
11:34 2,207.00 2,207.50 2,207.00 2,207.50 0.0K
11:35 2,206.50 2,206.50 2,206.50 2,206.50 0.0K
11:36 2,202.50 2,203.00 2,202.50 2,203.00 0.1K
11:37 2,209.00 2,209.00 2,209.00 2,209.00 0.0K
11:38 2,209.50 2,209.50 2,209.50 2,209.50 0.0K
11:41 2,208.50 2,208.50 2,204.50 2,204.50 0.0K
11:42 2,206.50 2,207.00 2,206.50 2,207.00 0.0K
11:43 2,206.00 2,206.00 2,206.00 2,206.00 0.0K
11:46 2,203.50 2,203.50 2,203.50 2,203.50 0.0K
11:47 2,204.50 2,205.00 2,204.50 2,205.00 0.0K
11:49 2,204.00 2,204.00 2,203.50 2,203.50 0.1K
11:51 2,203.50 2,203.50 2,203.50 2,203.50 0.0K
11:54 2,195.00 2,197.00 2,192.50 2,197.00 0.3K
11:55 2,193.00 2,193.00 2,193.00 2,193.00 0.0K
11:56 2,193.00 2,193.50 2,190.50 2,193.50 0.0K
11:58 2,191.50 2,191.50 2,191.50 2,191.50 0.0K
11:59 2,192.00 2,194.50 2,192.00 2,194.50 0.0K
12:00 2,193.50 2,193.50 2,193.50 2,193.50 0.0K
12:01 2,193.50 2,193.50 2,193.50 2,193.50 0.1K
12:02 2,193.50 2,193.50 2,193.50 2,193.50 0.0K
12:03 2,193.50 2,193.50 2,193.50 2,193.50 0.1K
12:04 2,193.50 2,193.50 2,190.00 2,190.00 0.1K
12:05 2,192.00 2,192.00 2,192.00 2,192.00 0.0K
12:06 2,192.50 2,192.50 2,192.50 2,192.50 0.0K
12:07 2,194.00 2,194.00 2,190.00 2,190.00 0.1K
12:10 2,194.50 2,194.50 2,194.50 2,194.50 0.0K
12:11 2,194.50 2,196.00 2,194.50 2,196.00 0.0K
12:12 2,196.50 2,204.00 2,196.50 2,204.00 0.1K
12:13 2,199.50 2,199.50 2,199.50 2,199.50 0.0K
12:14 2,201.00 2,201.00 2,201.00 2,201.00 0.0K
12:15 2,201.00 2,201.00 2,201.00 2,201.00 0.0K
12:26 2,203.00 2,203.00 2,200.50 2,200.50 0.1K
12:31 2,208.00 2,208.00 2,208.00 2,208.00 0.1K
12:32 2,206.50 2,206.50 2,206.50 2,206.50 0.0K
12:33 2,206.50 2,206.50 2,205.50 2,205.50 0.0K
12:35 2,207.00 2,207.00 2,207.00 2,207.00 0.0K
12:36 2,207.00 2,207.00 2,207.00 2,207.00 0.0K
12:37 2,203.50 2,203.50 2,203.50 2,203.50 0.1K
12:41 2,202.00 2,202.00 2,201.00 2,201.00 0.0K
12:42 2,201.00 2,201.00 2,201.00 2,201.00 0.0K
12:45 2,201.00 2,201.00 2,201.00 2,201.00 0.0K
12:56 2,200.50 2,200.50 2,200.50 2,200.50 0.1K
12:59 2,199.50 2,199.50 2,199.50 2,199.50 0.0K
13:06 2,195.00 2,195.00 2,195.00 2,195.00 0.0K
13:08 2,201.00 2,207.00 2,201.00 2,207.00 0.8K
13:09 2,203.50 2,203.50 2,203.50 2,203.50 0.0K
13:10 2,203.50 2,203.50 2,203.50 2,203.50 0.0K
13:12 2,205.50 2,205.50 2,205.50 2,205.50 0.0K
13:14 2,203.50 2,203.50 2,203.50 2,203.50 0.0K
13:16 2,206.00 2,206.00 2,206.00 2,206.00 0.2K
13:17 2,206.00 2,206.00 2,206.00 2,206.00 0.0K
13:18 2,210.00 2,210.00 2,208.50 2,208.50 0.1K
13:19 2,210.00 2,210.00 2,210.00 2,210.00 0.1K
13:20 2,210.00 2,210.00 2,210.00 2,210.00 0.0K
13:21 2,209.00 2,212.50 2,209.00 2,212.00 0.1K
13:22 2,211.50 2,211.50 2,211.00 2,211.00 0.0K
13:23 2,212.00 2,218.00 2,212.00 2,218.00 0.2K
13:24 2,217.50 2,226.00 2,217.50 2,226.00 0.4K
13:25 2,233.00 2,234.50 2,231.50 2,231.50 0.8K
13:26 2,231.50 2,231.50 2,227.50 2,227.50 0.1K
13:27 2,226.50 2,226.50 2,225.50 2,225.50 0.0K
13:28 2,223.50 2,224.00 2,223.50 2,224.00 0.1K
13:29 2,224.00 2,225.00 2,224.00 2,225.00 0.1K
13:30 2,226.00 2,228.50 2,226.00 2,228.50 0.2K
13:31 2,229.00 2,230.00 2,229.00 2,230.00 0.6K
13:32 2,230.00 2,232.50 2,230.00 2,231.50 0.3K
13:33 2,232.50 2,247.50 2,232.50 2,245.00 1.5K
13:34 2,245.00 2,245.00 2,242.00 2,242.00 0.1K
13:35 2,240.00 2,240.00 2,238.00 2,238.00 0.0K
13:36 2,238.00 2,238.00 2,234.00 2,235.50 0.1K
13:37 2,235.50 2,236.00 2,235.50 2,236.00 0.0K
13:38 2,240.50 2,242.00 2,240.50 2,242.00 0.2K
13:39 2,242.00 2,243.50 2,242.00 2,243.50 0.1K
13:40 2,243.50 2,245.00 2,243.50 2,245.00 0.3K
13:41 2,248.50 2,248.50 2,248.50 2,248.50 0.0K
13:42 2,248.50 2,248.50 2,242.50 2,242.50 0.0K
13:43 2,243.50 2,247.50 2,243.50 2,247.50 0.0K
13:44 2,247.00 2,247.00 2,247.00 2,247.00 0.1K
13:45 2,247.00 2,247.00 2,238.50 2,241.50 0.1K
13:46 2,244.50 2,248.00 2,239.00 2,248.00 0.1K
13:47 2,248.50 2,248.50 2,247.50 2,247.50 0.0K
13:48 2,248.50 2,250.00 2,248.50 2,250.00 0.4K
13:49 2,253.00 2,254.00 2,253.00 2,254.00 0.2K
13:50 2,254.00 2,254.00 2,254.00 2,254.00 0.0K
13:51 2,256.00 2,258.00 2,255.00 2,255.50 0.1K
13:52 2,257.50 2,257.50 2,255.50 2,255.50 0.1K
13:53 2,255.50 2,256.00 2,255.00 2,255.50 0.1K
13:54 2,257.50 2,258.00 2,255.00 2,258.00 0.1K
13:55 2,258.00 2,258.50 2,258.00 2,258.50 0.1K
13:56 2,258.50 2,258.50 2,258.50 2,258.50 0.1K
13:57 2,256.50 2,256.50 2,254.00 2,256.00 0.1K
13:58 2,256.50 2,259.00 2,256.50 2,259.00 0.1K
13:59 2,255.00 2,255.00 2,253.00 2,253.00 0.1K
14:00 2,255.00 2,263.00 2,254.00 2,263.00 0.5K
14:01 2,258.00 2,270.00 2,258.00 2,261.00 0.6K
14:03 2,256.00 2,265.00 2,256.00 2,265.00 0.5K
14:05 2,261.00 2,261.00 2,259.00 2,259.00 0.0K
14:06 2,266.00 2,270.00 2,266.00 2,270.00 0.2K
14:07 2,270.00 2,270.00 2,263.50 2,263.50 0.1K
14:08 2,255.00 2,265.00 2,255.00 2,260.50 0.2K
14:09 2,264.50 2,265.00 2,264.50 2,265.00 0.0K
14:10 2,264.50 2,264.50 2,264.50 2,264.50 0.0K
14:11 2,264.50 2,264.50 2,264.50 2,264.50 0.0K
14:12 2,264.00 2,264.00 2,252.00 2,252.00 0.1K
14:13 2,253.50 2,255.00 2,253.50 2,255.00 0.0K
14:14 2,255.00 2,255.00 2,252.50 2,255.00 0.0K
14:15 2,260.00 2,260.00 2,257.00 2,257.00 0.1K
14:16 2,260.00 2,260.00 2,255.00 2,255.00 0.1K
14:17 2,260.00 2,260.00 2,260.00 2,260.00 0.0K
14:18 2,257.50 2,257.50 2,252.50 2,252.50 0.3K
14:19 2,252.50 2,254.00 2,252.50 2,253.50 0.0K
14:20 2,253.00 2,254.00 2,251.00 2,251.00 0.0K
14:21 2,249.00 2,250.50 2,248.00 2,248.00 0.1K
14:22 2,247.50 2,250.00 2,247.00 2,247.00 0.1K
14:23 2,249.50 2,249.50 2,249.50 2,249.50 0.0K
14:24 2,250.00 2,250.00 2,250.00 2,250.00 0.0K
14:25 2,250.00 2,250.00 2,250.00 2,250.00 0.0K
14:26 2,249.50 2,249.50 2,246.00 2,246.00 0.1K
14:27 2,245.50 2,245.50 2,242.00 2,242.50 0.4K
14:28 2,242.00 2,246.00 2,242.00 2,246.00 0.0K
14:29 2,246.00 2,246.00 2,246.00 2,246.00 0.1K
14:30 2,246.50 2,246.50 2,242.00 2,243.00 0.1K
14:31 2,247.00 2,247.00 2,247.00 2,247.00 0.0K
14:32 2,247.00 2,247.00 2,247.00 2,247.00 0.0K
14:33 2,241.00 2,241.00 2,241.00 2,241.00 0.1K
14:34 2,240.00 2,246.00 2,240.00 2,246.00 0.2K
14:35 2,246.00 2,246.00 2,246.00 2,246.00 0.0K
14:36 2,246.50 2,246.50 2,246.50 2,246.50 0.0K
14:37 2,247.00 2,247.50 2,247.00 2,247.50 0.0K
14:38 2,247.50 2,249.00 2,247.50 2,249.00 0.0K
14:39 2,250.00 2,250.00 2,250.00 2,250.00 0.0K
14:40 2,249.00 2,249.00 2,248.50 2,248.50 0.0K
14:41 2,248.00 2,248.00 2,248.00 2,248.00 0.0K
14:42 2,246.00 2,246.00 2,246.00 2,246.00 0.0K
14:43 2,247.00 2,249.00 2,247.00 2,249.00 0.1K
14:44 2,249.00 2,249.00 2,249.00 2,249.00 0.1K
14:45 2,250.00 2,254.50 2,250.00 2,254.00 0.3K
14:46 2,253.00 2,255.00 2,252.00 2,254.00 0.0K
14:47 2,255.00 2,255.00 2,254.50 2,254.50 0.0K
14:48 2,255.50 2,255.50 2,251.00 2,251.00 0.1K
14:49 2,254.00 2,254.00 2,250.00 2,253.50 0.0K
14:50 2,252.50 2,253.00 2,252.50 2,253.00 0.0K
14:51 2,252.00 2,252.00 2,248.50 2,248.50 0.1K
14:52 2,247.50 2,247.50 2,246.00 2,246.00 0.1K
14:53 2,247.50 2,247.50 2,247.50 2,247.50 0.0K
14:54 2,247.00 2,248.00 2,247.00 2,248.00 0.0K
14:55 2,249.00 2,249.00 2,249.00 2,249.00 0.0K
14:56 2,249.00 2,249.00 2,249.00 2,249.00 0.0K
14:57 2,248.00 2,248.00 2,248.00 2,248.00 0.0K
14:58 2,248.00 2,248.00 2,248.00 2,248.00 0.0K
14:59 2,248.50 2,248.50 2,246.00 2,246.00 0.0K
15:00 2,247.50 2,247.50 2,242.50 2,242.50 0.1K
15:01 2,248.00 2,248.00 2,248.00 2,248.00 0.0K
15:02 2,243.00 2,247.50 2,243.00 2,247.50 0.1K
15:03 2,246.50 2,246.50 2,242.50 2,242.50 0.0K
15:04 2,242.50 2,242.50 2,242.50 2,242.50 0.0K
15:05 2,242.00 2,242.50 2,242.00 2,242.50 0.1K
15:06 2,246.50 2,246.50 2,246.50 2,246.50 0.1K
15:07 2,247.00 2,247.00 2,246.50 2,247.00 0.1K
15:08 2,247.00 2,247.00 2,247.00 2,247.00 0.0K
15:09 2,246.50 2,247.00 2,246.50 2,246.50 0.0K
15:10 2,243.00 2,243.00 2,242.00 2,242.50 0.0K
15:11 2,242.50 2,243.00 2,242.00 2,242.00 0.1K
15:12 2,241.00 2,241.00 2,238.50 2,238.50 0.2K
15:13 2,237.50 2,237.50 2,235.00 2,235.00 0.1K
15:15 2,235.50 2,235.50 2,234.50 2,234.50 0.0K
15:16 2,235.00 2,235.00 2,232.00 2,232.00 0.3K
15:18 2,233.50 2,233.50 2,232.00 2,232.00 0.0K
15:19 2,233.50 2,233.50 2,232.00 2,232.00 0.0K
15:20 2,232.00 2,232.00 2,232.00 2,232.00 0.0K
15:21 2,235.00 2,235.00 2,235.00 2,235.00 0.1K
15:22 2,232.50 2,232.50 2,232.50 2,232.50 0.0K
15:23 2,232.00 2,232.00 2,232.00 2,232.00 0.0K
15:24 2,232.00 2,232.00 2,232.00 2,232.00 0.0K
15:25 2,230.00 2,230.00 2,230.00 2,230.00 0.0K
15:26 2,230.50 2,230.50 2,230.00 2,230.00 0.0K
15:27 2,230.00 2,230.00 2,229.00 2,229.00 0.0K
15:28 2,229.00 2,230.50 2,227.50 2,227.50 0.0K
15:29 2,227.50 2,229.00 2,227.00 2,229.00 0.0K
15:30 2,228.00 2,228.00 2,228.00 2,228.00 0.0K
15:31 2,232.00 2,232.00 2,230.50 2,232.00 0.1K
15:32 2,232.00 2,232.00 2,232.00 2,232.00 0.0K
15:37 2,227.00 2,227.00 2,226.00 2,226.00 0.1K
15:38 2,226.00 2,226.00 2,226.00 2,226.00 0.0K
15:39 2,225.50 2,225.50 2,225.50 2,225.50 0.0K
15:40 2,232.00 2,232.00 2,232.00 2,232.00 0.4K
15:41 2,227.50 2,227.50 2,227.50 2,227.50 0.0K
15:42 2,226.00 2,226.00 2,226.00 2,226.00 0.0K
15:43 2,225.50 2,225.50 2,225.50 2,225.50 0.0K
15:44 2,225.00 2,225.00 2,225.00 2,225.00 0.0K
15:45 2,225.00 2,225.00 2,222.50 2,222.50 0.0K
15:46 2,224.00 2,224.00 2,224.00 2,224.00 0.0K
15:47 2,232.00 2,232.00 2,231.00 2,231.00 0.9K
15:48 2,227.50 2,227.50 2,227.50 2,227.50 0.0K
15:49 2,228.00 2,229.00 2,228.00 2,229.00 0.0K
15:50 2,231.00 2,231.50 2,228.50 2,228.50 0.0K
15:51 2,228.50 2,232.00 2,228.50 2,232.00 0.0K
15:52 2,231.50 2,232.00 2,229.00 2,229.00 0.0K
15:53 2,227.00 2,229.00 2,227.00 2,229.00 0.0K
15:55 2,229.00 2,229.00 2,229.00 2,229.00 0.0K
15:57 2,227.00 2,227.00 2,227.00 2,227.00 0.0K
15:58 2,227.50 2,227.50 2,226.00 2,226.00 0.0K
15:59 2,224.00 2,224.00 2,224.00 2,224.00 0.0K
16:00 2,224.00 2,227.50 2,224.00 2,227.50 0.1K
16:01 2,227.50 2,227.50 2,227.50 2,227.50 0.0K
16:02 2,227.00 2,227.00 2,227.00 2,227.00 0.0K
16:03 2,227.00 2,227.00 2,227.00 2,227.00 0.0K
16:04 2,227.00 2,227.00 2,227.00 2,227.00 0.0K
16:06 2,227.50 2,227.50 2,227.50 2,227.50 0.1K
16:07 2,227.50 2,227.50 2,227.50 2,227.50 0.1K
16:08 2,223.50 2,225.50 2,223.50 2,225.50 0.1K
16:09 2,228.00 2,228.00 2,228.00 2,228.00 0.0K
16:13 2,227.00 2,227.00 2,227.00 2,227.00 0.0K
16:15 2,222.00 2,222.00 2,222.00 2,222.00 0.1K
16:16 2,221.50 2,221.50 2,221.00 2,221.00 0.0K
16:18 2,220.50 2,223.00 2,220.50 2,223.00 0.0K
16:19 2,217.50 2,218.00 2,217.50 2,218.00 0.1K
16:20 2,223.00 2,223.00 2,223.00 2,223.00 0.1K
16:21 2,222.00 2,222.00 2,219.50 2,219.50 0.0K
16:22 2,221.00 2,221.00 2,221.00 2,221.00 0.0K
16:25 2,228.50 2,228.50 2,228.50 2,228.50 0.3K
16:26 2,223.00 2,223.00 2,215.50 2,218.50 0.3K
16:28 2,220.00 2,220.00 2,220.00 2,220.00 0.0K
16:29 2,221.50 2,226.00 2,220.50 2,220.50 0.1K
16:32 2,222.50 2,222.50 2,222.50 2,222.50 0.0K
16:35 2,226.00 2,228.00 2,226.00 2,228.00 0.0K
16:36 2,228.50 2,229.00 2,228.50 2,229.00 0.0K
16:37 2,232.00 2,232.00 2,231.50 2,231.50 0.1K
16:38 2,230.50 2,230.50 2,230.50 2,230.50 0.0K
16:40 2,232.00 2,232.00 2,232.00 2,232.00 0.1K
16:42 2,232.00 2,232.00 2,232.00 2,232.00 0.1K
16:43 2,232.00 2,232.00 2,232.00 2,232.00 0.0K
16:44 2,231.50 2,232.50 2,231.50 2,232.50 0.0K
16:45 2,234.50 2,234.50 2,228.50 2,228.50 0.1K
16:46 2,230.00 2,230.00 2,230.00 2,230.00 0.0K
16:47 2,232.00 2,232.00 2,231.00 2,231.00 0.1K
16:48 2,227.50 2,227.50 2,227.50 2,227.50 0.0K
16:49 2,232.00 2,232.00 2,232.00 2,232.00 0.0K
16:50 2,231.50 2,231.50 2,231.50 2,231.50 0.0K
16:54 2,232.00 2,232.00 2,232.00 2,232.00 0.1K
16:56 2,230.00 2,232.00 2,230.00 2,232.00 0.0K
16:57 2,232.00 2,232.00 2,232.00 2,232.00 0.1K
16:58 2,232.00 2,232.00 2,232.00 2,232.00 0.0K
16:59 2,232.00 2,232.00 2,232.00 2,232.00 0.0K
17:03 2,232.00 2,232.00 2,232.00 2,232.00 0.0K
17:09 2,230.50 2,230.50 2,230.50 2,230.50 0.0K
17:13 2,230.00 2,230.00 2,230.00 2,230.00 0.0K
17:15 2,230.50 2,230.50 2,228.50 2,228.50 0.0K
17:16 2,224.00 2,224.00 2,223.50 2,223.50 0.1K
17:18 2,222.50 2,222.50 2,222.50 2,222.50 0.0K
17:19 2,223.00 2,224.50 2,223.00 2,224.50 0.0K
17:20 2,223.00 2,223.00 2,223.00 2,223.00 0.0K
17:24 2,225.00 2,225.00 2,225.00 2,225.00 0.0K
17:27 2,223.50 2,223.50 2,223.50 2,223.50 0.0K
17:29 2,227.00 2,227.00 2,227.00 2,227.00 0.0K
17:32 2,223.00 2,223.00 2,223.00 2,223.00 0.0K
17:34 2,222.50 2,222.50 2,222.50 2,222.50 0.0K
17:35 2,222.50 2,222.50 2,222.50 2,222.50 0.1K
17:36 2,223.00 2,223.00 2,223.00 2,223.00 0.0K
17:39 2,226.50 2,226.50 2,226.50 2,226.50 0.0K
17:40 2,223.00 2,223.00 2,223.00 2,223.00 0.0K
17:41 2,227.00 2,227.00 2,227.00 2,227.00 0.0K
17:44 2,229.50 2,229.50 2,229.00 2,229.00 0.0K
17:46 2,229.50 2,229.50 2,229.00 2,229.00 0.0K
17:47 2,229.00 2,229.50 2,228.00 2,228.00 0.1K
17:48 2,229.50 2,229.50 2,229.50 2,229.50 0.1K
17:50 2,229.50 2,229.50 2,229.50 2,229.50 0.0K
17:51 2,229.50 2,229.50 2,229.50 2,229.50 0.0K
17:55 2,229.00 2,229.00 2,229.00 2,229.00 0.0K
17:56 2,229.50 2,229.50 2,229.00 2,229.00 0.0K
17:57 2,229.00 2,229.00 2,229.00 2,229.00 0.0K
17:58 2,229.50 2,229.50 2,229.00 2,229.00 0.1K
17:59 2,226.50 2,227.00 2,223.00 2,223.00 0.2K
18:00 2,215.00 2,215.50 2,210.00 2,210.00 0.5K
18:01 2,215.50 2,216.00 2,207.50 2,207.50 0.3K
18:02 2,208.00 2,210.00 2,207.00 2,210.00 0.5K
18:03 2,210.00 2,215.00 2,210.00 2,215.00 0.2K
18:04 2,219.50 2,220.50 2,214.50 2,220.50 0.2K
18:06 2,221.00 2,221.00 2,221.00 2,221.00 0.1K
18:07 2,220.00 2,220.50 2,220.00 2,220.50 0.3K
18:08 2,220.00 2,221.00 2,220.00 2,221.00 0.0K
18:09 2,221.00 2,222.50 2,221.00 2,222.50 0.1K
18:10 2,228.50 2,228.50 2,227.50 2,228.50 0.1K
18:11 2,229.50 2,229.50 2,228.50 2,229.50 0.2K
18:12 2,228.50 2,228.50 2,228.50 2,228.50 0.0K
18:13 2,228.50 2,228.50 2,228.50 2,228.50 0.0K
18:14 2,229.00 2,229.00 2,229.00 2,229.00 0.0K
18:15 2,229.50 2,229.50 2,229.00 2,229.00 0.1K
18:16 2,228.50 2,228.50 2,228.50 2,228.50 0.0K
18:17 2,226.00 2,226.00 2,221.00 2,221.00 0.0K
18:19 2,220.00 2,220.00 2,220.00 2,220.00 0.0K
18:21 2,220.50 2,220.50 2,220.50 2,220.50 0.0K
18:22 2,220.50 2,222.00 2,220.50 2,222.00 0.0K
18:24 2,220.00 2,220.00 2,220.00 2,220.00 0.0K
18:25 2,223.00 2,223.00 2,223.00 2,223.00 0.0K
18:27 2,220.00 2,220.00 2,220.00 2,220.00 0.0K
18:28 2,219.50 2,219.50 2,213.50 2,213.50 0.2K
18:29 2,219.50 2,220.00 2,219.50 2,220.00 0.0K
18:35 2,220.00 2,220.00 2,220.00 2,220.00 0.0K
18:37 2,214.00 2,214.00 2,214.00 2,214.00 0.0K
18:45 2,214.00 2,214.00 2,214.00 2,214.00 0.1K
19:05 2,214.00 2,214.00 2,210.50 2,210.50 0.3K
19:10 2,213.00 2,216.50 2,213.00 2,216.50 0.0K
19:13 2,216.50 2,216.50 2,216.50 2,216.50 0.1K
19:17 2,215.00 2,215.00 2,211.00 2,211.00 0.0K
19:20 2,216.00 2,216.00 2,216.00 2,216.00 0.0K
19:21 2,216.00 2,216.00 2,216.00 2,216.00 0.0K
19:22 2,212.50 2,219.50 2,212.50 2,219.50 0.1K
19:23 2,219.50 2,219.50 2,219.50 2,219.50 0.0K
19:24 2,219.50 2,219.50 2,219.50 2,219.50 0.0K
19:25 2,223.00 2,223.00 2,223.00 2,223.00 0.1K
19:27 2,216.00 2,216.00 2,215.00 2,215.00 0.0K
19:30 2,221.00 2,221.00 2,221.00 2,221.00 0.0K
19:32 2,217.00 2,217.00 2,217.00 2,217.00 0.0K
19:38 2,216.00 2,216.00 2,216.00 2,216.00 0.0K
19:40 2,215.50 2,215.50 2,215.50 2,215.50 0.0K
19:43 2,215.50 2,215.50 2,215.50 2,215.50 0.0K
19:46 2,213.00 2,213.00 2,213.00 2,213.00 0.0K
19:47 2,215.50 2,215.50 2,215.50 2,215.50 0.0K
19:48 2,213.00 2,213.00 2,213.00 2,213.00 0.0K
19:49 2,213.00 2,213.00 2,213.00 2,213.00 0.0K
19:50 2,213.00 2,213.00 2,213.00 2,213.00 0.0K
19:51 2,213.00 2,213.00 2,213.00 2,213.00 0.0K
19:54 2,215.50 2,216.50 2,215.50 2,216.50 0.0K
19:56 2,223.00 2,223.00 2,223.00 2,223.00 0.0K
19:58 2,219.00 2,219.00 2,219.00 2,219.00 0.0K
20:01 2,216.50 2,216.50 2,216.50 2,216.50 0.0K
20:04 2,221.00 2,221.00 2,221.00 2,221.00 0.0K
20:07 2,216.00 2,216.00 2,216.00 2,216.00 0.0K
20:09 2,215.00 2,215.00 2,214.50 2,214.50 0.1K
20:10 2,218.00 2,218.00 2,214.50 2,214.50 0.0K
20:11 2,206.50 2,206.50 2,205.00 2,205.50 0.3K
20:12 2,210.00 2,210.00 2,202.50 2,206.00 0.2K
20:13 2,206.50 2,206.50 2,202.50 2,202.50 0.4K
20:14 2,202.50 2,202.50 2,202.50 2,202.50 0.2K
20:15 2,200.00 2,202.50 2,197.00 2,197.00 0.3K
20:16 2,197.00 2,197.00 2,197.00 2,197.00 0.0K
20:17 2,196.00 2,202.50 2,191.00 2,202.50 0.5K
20:18 2,202.50 2,202.50 2,200.50 2,200.50 0.1K
20:19 2,212.00 2,212.00 2,207.50 2,207.50 0.1K
20:20 2,212.00 2,212.00 2,212.00 2,212.00 0.0K
20:21 2,209.00 2,209.00 2,209.00 2,209.00 0.0K
20:22 2,201.00 2,201.00 2,201.00 2,201.00 0.1K
20:25 2,202.00 2,202.00 2,202.00 2,202.00 0.0K
20:26 2,207.50 2,207.50 2,207.50 2,207.50 0.0K
20:29 2,200.50 2,200.50 2,200.50 2,200.50 0.1K
20:35 2,204.50 2,204.50 2,204.50 2,204.50 0.0K
20:37 2,204.50 2,204.50 2,204.50 2,204.50 0.0K
20:42 2,204.50 2,204.50 2,204.50 2,204.50 0.0K
20:43 2,206.50 2,206.50 2,206.00 2,206.00 0.0K
20:44 2,212.00 2,212.00 2,212.00 2,212.00 0.0K
20:45 2,212.00 2,215.00 2,210.00 2,215.00 0.1K
20:51 2,215.00 2,219.50 2,215.00 2,219.50 0.0K
20:53 2,219.00 2,219.00 2,219.00 2,219.00 0.0K
20:55 2,215.00 2,215.00 2,215.00 2,215.00 0.0K
20:56 2,218.00 2,218.00 2,218.00 2,218.00 0.0K
20:57 2,215.00 2,215.00 2,215.00 2,215.00 0.0K
21:00 2,222.50 2,222.50 2,222.50 2,222.50 0.0K
21:01 2,222.00 2,222.00 2,222.00 2,222.00 0.0K
21:05 2,223.00 2,223.00 2,223.00 2,223.00 0.0K
21:06 2,224.50 2,224.50 2,224.50 2,224.50 0.0K
21:07 2,227.50 2,227.50 2,227.50 2,227.50 0.0K
21:09 2,227.50 2,227.50 2,227.50 2,227.50 0.0K
21:10 2,225.50 2,225.50 2,225.50 2,225.50 0.1K
21:11 2,230.00 2,230.00 2,225.50 2,225.50 0.1K
21:12 2,225.00 2,225.00 2,225.00 2,225.00 0.0K
21:14 2,225.00 2,225.00 2,225.00 2,225.00 0.0K
21:15 2,229.50 2,230.50 2,229.50 2,230.50 0.0K
21:16 2,230.50 2,230.50 2,230.50 2,230.50 0.0K
21:17 2,226.50 2,231.00 2,226.50 2,231.00 0.0K
21:18 2,232.50 2,232.50 2,232.50 2,232.50 0.0K
21:19 2,232.50 2,232.50 2,232.50 2,232.50 0.0K
21:22 2,233.00 2,248.50 2,233.00 2,248.50 0.5K
21:23 2,247.00 2,247.00 2,231.00 2,231.00 0.2K
21:30 2,236.00 2,236.50 2,236.00 2,236.50 0.0K
21:32 2,240.00 2,241.50 2,240.00 2,241.50 0.0K
21:33 2,249.00 2,249.00 2,245.00 2,245.00 0.6K
21:34 2,244.00 2,244.00 2,244.00 2,244.00 0.0K
21:35 2,246.00 2,246.50 2,246.00 2,246.50 0.0K
21:36 2,243.50 2,243.50 2,240.50 2,240.50 0.0K
21:37 2,240.00 2,240.00 2,240.00 2,240.00 0.0K
21:38 2,243.50 2,247.50 2,243.50 2,247.50 0.0K
21:40 2,247.50 2,247.50 2,247.50 2,247.50 0.0K
21:42 2,241.50 2,241.50 2,241.50 2,241.50 0.1K
21:44 2,249.00 2,250.00 2,249.00 2,250.00 0.1K
21:45 2,241.50 2,241.50 2,241.50 2,241.50 0.1K
21:46 2,247.50 2,247.50 2,242.00 2,242.00 0.1K
21:48 2,250.50 2,250.50 2,245.50 2,245.50 0.4K
21:49 2,250.00 2,250.50 2,246.00 2,250.50 0.1K
21:50 2,252.00 2,252.50 2,247.00 2,247.00 0.1K
21:53 2,250.50 2,250.50 2,250.50 2,250.50 0.0K
21:54 2,250.00 2,250.00 2,250.00 2,250.00 0.0K
21:55 2,250.00 2,251.00 2,250.00 2,251.00 0.0K
21:56 2,250.50 2,250.50 2,250.50 2,250.50 0.0K
21:57 2,250.50 2,251.00 2,250.50 2,251.00 0.1K
22:00 2,251.00 2,251.00 2,251.00 2,251.00 0.0K
22:01 2,250.50 2,250.50 2,250.50 2,250.50 0.0K
22:02 2,250.50 2,251.00 2,250.50 2,251.00 0.0K
22:03 2,251.00 2,251.00 2,251.00 2,251.00 0.0K
22:05 2,254.50 2,254.50 2,253.00 2,253.00 0.1K
22:06 2,257.00 2,257.00 2,257.00 2,257.00 0.0K
22:07 2,256.00 2,256.50 2,256.00 2,256.50 0.0K
22:08 2,256.00 2,257.00 2,256.00 2,257.00 0.0K
22:09 2,257.00 2,257.50 2,257.00 2,257.50 0.1K
22:10 2,257.50 2,257.50 2,257.00 2,257.00 0.0K
22:11 2,257.50 2,257.50 2,257.00 2,257.00 0.1K
22:12 2,256.00 2,258.00 2,256.00 2,258.00 0.1K
22:13 2,258.50 2,258.50 2,258.50 2,258.50 0.0K
22:14 2,259.50 2,259.50 2,259.50 2,259.50 0.0K
22:15 2,260.00 2,260.00 2,260.00 2,260.00 0.1K
22:16 2,260.50 2,260.50 2,260.00 2,260.00 0.0K
22:17 2,260.50 2,260.50 2,259.00 2,259.00 0.1K
22:18 2,258.50 2,258.50 2,258.50 2,258.50 0.1K
22:19 2,256.00 2,258.00 2,251.00 2,251.00 0.1K
22:21 2,253.00 2,253.00 2,253.00 2,253.00 0.0K
22:22 2,252.50 2,256.50 2,251.50 2,251.50 0.1K
22:23 2,249.50 2,249.50 2,248.00 2,248.00 0.0K
22:24 2,245.50 2,250.50 2,240.00 2,250.50 0.6K
22:25 2,243.50 2,243.50 2,239.50 2,239.50 0.0K
22:26 2,235.50 2,249.00 2,235.50 2,249.00 0.7K
22:27 2,251.50 2,251.50 2,251.50 2,251.50 0.0K
22:28 2,254.50 2,254.50 2,251.50 2,251.50 0.3K
22:30 2,251.50 2,251.50 2,251.50 2,251.50 0.0K
22:31 2,255.00 2,255.00 2,255.00 2,255.00 0.0K
22:32 2,255.50 2,255.50 2,253.50 2,255.50 0.1K
22:33 2,252.00 2,252.00 2,252.00 2,252.00 0.0K
22:35 2,253.00 2,253.00 2,253.00 2,253.00 0.0K
22:36 2,251.50 2,251.50 2,251.50 2,251.50 0.0K
22:37 2,253.00 2,253.00 2,253.00 2,253.00 0.0K
22:38 2,253.00 2,253.00 2,253.00 2,253.00 0.0K
22:39 2,252.00 2,252.00 2,252.00 2,252.00 0.0K
22:43 2,263.50 2,263.50 2,263.50 2,263.50 0.2K
22:44 2,257.50 2,257.50 2,257.50 2,257.50 0.0K
22:48 2,259.00 2,259.00 2,259.00 2,259.00 0.0K
22:49 2,263.50 2,263.50 2,263.50 2,263.50 0.1K
22:50 2,252.00 2,252.00 2,252.00 2,252.00 0.1K
22:51 2,254.50 2,255.00 2,254.50 2,255.00 0.0K
22:52 2,255.00 2,255.00 2,253.00 2,253.00 0.0K
22:53 2,252.50 2,257.50 2,252.50 2,257.50 0.0K
22:54 2,253.50 2,253.50 2,253.50 2,253.50 0.0K
22:56 2,257.50 2,257.50 2,257.50 2,257.50 0.0K
22:58 2,257.00 2,257.00 2,257.00 2,257.00 0.0K
22:59 2,255.50 2,255.50 2,255.50 2,255.50 0.1K
23:00 2,255.50 2,255.50 2,255.50 2,255.50 0.1K
23:02 2,255.00 2,255.00 2,255.00 2,255.00 0.0K
23:04 2,255.50 2,255.50 2,255.50 2,255.50 0.0K
23:05 2,255.50 2,255.50 2,255.50 2,255.50 0.0K
23:09 2,256.50 2,256.50 2,256.50 2,256.50 0.1K
23:10 2,257.50 2,258.00 2,257.50 2,258.00 0.1K
23:12 2,255.50 2,258.00 2,255.50 2,258.00 0.1K
23:15 2,258.00 2,258.00 2,258.00 2,258.00 0.0K
23:16 2,258.00 2,258.00 2,255.50 2,255.50 0.0K
23:17 2,258.00 2,260.00 2,258.00 2,260.00 0.1K
23:21 2,258.50 2,258.50 2,258.50 2,258.50 0.0K
23:22 2,264.00 2,265.00 2,264.00 2,264.50 0.5K
23:23 2,266.00 2,266.00 2,266.00 2,266.00 0.0K
23:24 2,266.50 2,266.50 2,266.00 2,266.00 0.1K
23:27 2,266.50 2,266.50 2,266.50 2,266.50 0.0K
23:28 2,268.00 2,268.00 2,268.00 2,268.00 0.0K
23:29 2,266.00 2,266.00 2,266.00 2,266.00 0.0K
23:33 2,268.00 2,268.00 2,267.50 2,267.50 0.0K
23:34 2,268.00 2,268.00 2,268.00 2,268.00 0.0K
23:35 2,268.00 2,268.50 2,268.00 2,268.50 0.0K
23:36 2,270.00 2,270.00 2,270.00 2,270.00 0.0K
23:37 2,270.00 2,270.00 2,268.00 2,268.00 0.0K
23:38 2,269.50 2,269.50 2,269.50 2,269.50 0.0K
23:39 2,270.00 2,270.00 2,270.00 2,270.00 0.1K
23:41 2,271.00 2,271.00 2,271.00 2,271.00 0.0K
23:42 2,274.00 2,276.00 2,274.00 2,276.00 0.1K
23:43 2,275.50 2,275.50 2,272.00 2,272.00 0.1K
23:44 2,279.00 2,279.00 2,273.50 2,274.50 0.1K
23:45 2,279.00 2,279.00 2,272.00 2,272.00 0.1K
23:46 2,277.50 2,277.50 2,272.00 2,272.00 0.1K
23:48 2,272.00 2,272.00 2,272.00 2,272.00 0.0K
23:49 2,272.00 2,272.00 2,272.00 2,272.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available