Bashneft

BANE
🏛️ russian-federation →
1,457.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 2,260.00 2,260.00 2,260.00 2,260.00 0.1K
10:00 2,270.00 2,270.00 2,267.00 2,267.00 0.4K
10:01 2,267.00 2,267.50 2,255.50 2,255.50 0.2K
10:02 2,252.50 2,252.50 2,244.50 2,244.50 0.0K
10:03 2,249.00 2,253.00 2,247.50 2,248.00 0.2K
10:04 2,247.00 2,248.00 2,247.00 2,248.00 0.0K
10:05 2,247.50 2,248.00 2,247.50 2,248.00 0.0K
10:06 2,248.00 2,248.00 2,248.00 2,248.00 0.1K
10:07 2,247.50 2,247.50 2,247.50 2,247.50 0.0K
10:08 2,247.50 2,248.00 2,247.50 2,248.00 0.0K
10:09 2,248.00 2,252.50 2,248.00 2,252.50 0.1K
10:10 2,252.50 2,252.50 2,249.00 2,249.00 0.0K
10:11 2,253.00 2,253.00 2,252.50 2,252.50 0.0K
10:12 2,251.50 2,251.50 2,251.50 2,251.50 0.0K
10:13 2,250.50 2,250.50 2,250.50 2,250.50 0.0K
10:14 2,250.00 2,251.00 2,250.00 2,251.00 0.0K
10:15 2,251.00 2,251.00 2,250.00 2,250.00 0.2K
10:16 2,250.00 2,250.00 2,250.00 2,250.00 0.0K
10:17 2,250.00 2,250.00 2,250.00 2,250.00 0.0K
10:19 2,250.00 2,250.00 2,249.50 2,249.50 0.0K
10:20 2,248.50 2,248.50 2,248.50 2,248.50 0.0K
10:21 2,249.50 2,249.50 2,245.50 2,245.50 0.1K
10:22 2,248.50 2,248.50 2,248.50 2,248.50 0.0K
10:23 2,247.50 2,247.50 2,247.50 2,247.50 0.0K
10:27 2,249.50 2,249.50 2,249.50 2,249.50 0.0K
10:32 2,247.50 2,247.50 2,247.50 2,247.50 0.0K
10:33 2,248.50 2,248.50 2,248.50 2,248.50 0.0K
10:34 2,247.00 2,247.00 2,247.00 2,247.00 0.0K
10:35 2,246.00 2,246.00 2,245.50 2,245.50 0.0K
10:36 2,245.50 2,245.50 2,245.50 2,245.50 0.0K
10:38 2,244.50 2,244.50 2,243.00 2,243.00 0.0K
10:43 2,243.00 2,243.00 2,241.50 2,241.50 0.0K
10:44 2,242.00 2,242.00 2,242.00 2,242.00 0.0K
10:45 2,241.50 2,241.50 2,240.00 2,240.00 0.1K
10:46 2,238.50 2,238.50 2,238.50 2,238.50 0.1K
10:47 2,238.50 2,238.50 2,238.50 2,238.50 0.0K
10:48 2,237.50 2,237.50 2,237.50 2,237.50 0.0K
10:49 2,238.50 2,238.50 2,236.00 2,236.00 0.0K
10:50 2,237.50 2,238.50 2,237.50 2,238.50 0.0K
10:52 2,237.50 2,237.50 2,237.50 2,237.50 0.0K
10:53 2,237.50 2,237.50 2,237.50 2,237.50 0.0K
10:54 2,237.00 2,237.00 2,237.00 2,237.00 0.0K
10:58 2,238.50 2,238.50 2,238.50 2,238.50 0.0K
11:00 2,242.00 2,242.00 2,242.00 2,242.00 0.0K
11:01 2,242.00 2,242.00 2,242.00 2,242.00 0.0K
11:02 2,242.00 2,242.00 2,242.00 2,242.00 0.0K
11:03 2,242.00 2,252.00 2,242.00 2,247.00 0.6K
11:04 2,237.00 2,240.00 2,237.00 2,240.00 0.4K
11:06 2,242.00 2,242.00 2,242.00 2,242.00 0.0K
11:07 2,237.00 2,237.50 2,237.00 2,237.50 0.2K
11:08 2,237.50 2,237.50 2,237.50 2,237.50 0.0K
11:09 2,237.50 2,237.50 2,237.50 2,237.50 0.0K
11:10 2,237.00 2,245.00 2,231.00 2,239.50 0.9K
11:12 2,243.00 2,243.00 2,243.00 2,243.00 0.0K
11:17 2,239.00 2,241.50 2,239.00 2,240.00 0.0K
11:18 2,240.00 2,240.00 2,240.00 2,240.00 0.0K
11:21 2,240.50 2,240.50 2,240.50 2,240.50 0.0K
11:22 2,240.00 2,240.00 2,240.00 2,240.00 0.0K
11:25 2,240.00 2,240.00 2,240.00 2,240.00 0.0K
11:26 2,240.00 2,240.00 2,240.00 2,240.00 0.0K
11:27 2,240.00 2,240.00 2,240.00 2,240.00 0.0K
11:30 2,242.00 2,242.00 2,240.00 2,240.00 0.1K
11:31 2,242.00 2,242.00 2,242.00 2,242.00 0.0K
11:32 2,240.00 2,240.00 2,240.00 2,240.00 0.0K
11:35 2,241.00 2,241.00 2,241.00 2,241.00 0.0K
11:36 2,240.00 2,240.00 2,240.00 2,240.00 0.0K
11:40 2,240.00 2,240.00 2,240.00 2,240.00 0.0K
11:42 2,241.50 2,241.50 2,241.50 2,241.50 0.1K
11:43 2,241.50 2,241.50 2,241.50 2,241.50 0.0K
11:44 2,241.50 2,245.00 2,241.50 2,245.00 0.0K
11:45 2,245.00 2,250.50 2,245.00 2,246.00 0.1K
11:46 2,246.00 2,246.00 2,246.00 2,246.00 0.0K
11:48 2,250.00 2,250.00 2,250.00 2,250.00 0.1K
11:49 2,249.50 2,249.50 2,249.50 2,249.50 0.0K
11:50 2,248.50 2,248.50 2,228.00 2,228.00 1.0K
11:51 2,230.00 2,230.00 2,225.00 2,225.00 1.1K
11:52 2,225.00 2,226.50 2,225.00 2,225.00 0.1K
11:53 2,225.00 2,225.50 2,222.50 2,222.50 0.3K
11:54 2,223.50 2,223.50 2,220.00 2,220.00 0.5K
11:55 2,216.50 2,217.00 2,212.00 2,212.00 0.6K
11:56 2,211.50 2,213.50 2,211.50 2,213.50 0.2K
11:57 2,214.00 2,214.50 2,213.50 2,214.50 0.1K
11:58 2,216.50 2,216.50 2,216.50 2,216.50 0.2K
11:59 2,212.00 2,212.00 2,206.00 2,206.00 0.4K
12:00 2,206.00 2,206.00 2,204.00 2,206.00 0.0K
12:01 2,209.50 2,212.00 2,209.00 2,209.50 0.1K
12:02 2,209.00 2,209.00 2,206.00 2,206.00 0.0K
12:03 2,206.00 2,206.50 2,206.00 2,206.50 0.0K
12:04 2,206.50 2,207.00 2,206.50 2,206.50 0.0K
12:05 2,206.50 2,209.00 2,205.00 2,209.00 0.2K
12:06 2,207.50 2,211.00 2,206.50 2,211.00 0.2K
12:07 2,206.00 2,207.00 2,203.00 2,207.00 0.4K
12:08 2,203.50 2,204.00 2,203.50 2,203.50 0.1K
12:09 2,203.00 2,203.50 2,202.00 2,203.50 0.1K
12:10 2,202.00 2,202.00 2,201.50 2,201.50 0.0K
12:11 2,201.00 2,201.50 2,201.00 2,201.00 0.1K
12:12 2,201.00 2,202.00 2,200.50 2,201.00 0.2K
12:13 2,201.00 2,202.00 2,201.00 2,202.00 0.0K
12:14 2,202.00 2,202.00 2,201.50 2,201.50 0.0K
12:15 2,201.00 2,203.00 2,201.00 2,202.00 0.0K
12:16 2,203.00 2,204.00 2,202.00 2,202.50 0.1K
12:17 2,202.50 2,204.50 2,202.50 2,203.00 0.1K
12:18 2,203.50 2,204.00 2,203.00 2,203.00 0.0K
12:19 2,203.00 2,207.50 2,203.00 2,207.00 0.1K
12:20 2,207.00 2,210.00 2,206.50 2,208.00 0.2K
12:21 2,209.50 2,209.50 2,206.50 2,206.50 0.0K
12:22 2,206.50 2,209.00 2,206.00 2,206.50 0.1K
12:23 2,206.50 2,206.50 2,203.50 2,203.50 0.1K
12:24 2,209.50 2,209.50 2,203.50 2,203.50 0.2K
12:25 2,203.50 2,203.50 2,203.00 2,203.50 0.0K
12:26 2,203.00 2,204.50 2,201.50 2,201.50 0.1K
12:27 2,201.50 2,203.50 2,201.00 2,201.00 0.0K
12:28 2,201.00 2,201.00 2,201.00 2,201.00 0.0K
12:29 2,201.00 2,201.50 2,200.50 2,201.50 0.1K
12:30 2,202.00 2,203.50 2,202.00 2,203.50 0.1K
12:31 2,203.50 2,203.50 2,201.00 2,201.00 0.1K
12:32 2,203.50 2,203.50 2,191.00 2,191.00 1.2K
12:33 2,191.50 2,198.50 2,191.50 2,198.50 0.1K
12:34 2,195.00 2,199.50 2,195.00 2,199.50 0.0K
12:35 2,199.50 2,199.50 2,196.00 2,196.00 0.1K
12:36 2,194.00 2,198.00 2,188.00 2,188.00 0.8K
12:37 2,189.50 2,193.00 2,188.00 2,193.00 0.2K
12:38 2,195.50 2,195.50 2,194.00 2,194.50 0.0K
12:39 2,195.00 2,196.00 2,193.50 2,193.50 0.0K
12:40 2,193.50 2,194.00 2,193.50 2,194.00 0.0K
12:41 2,194.00 2,194.50 2,194.00 2,194.50 0.1K
12:42 2,195.00 2,195.00 2,195.00 2,195.00 0.0K
12:43 2,196.50 2,198.00 2,196.50 2,198.00 0.0K
12:44 2,197.50 2,199.00 2,197.50 2,199.00 0.1K
12:45 2,199.00 2,199.00 2,197.50 2,197.50 0.1K
12:46 2,197.50 2,199.00 2,197.50 2,199.00 0.0K
12:47 2,199.00 2,199.00 2,198.00 2,198.00 0.0K
12:48 2,199.00 2,199.00 2,199.00 2,199.00 0.0K
12:49 2,199.00 2,199.00 2,199.00 2,199.00 0.0K
12:50 2,199.50 2,199.50 2,197.00 2,197.00 0.1K
12:52 2,197.50 2,197.50 2,197.50 2,197.50 0.0K
12:53 2,197.00 2,197.00 2,197.00 2,197.00 0.0K
12:54 2,197.50 2,197.50 2,197.50 2,197.50 0.0K
12:55 2,197.50 2,198.50 2,197.50 2,198.50 0.0K
12:56 2,199.50 2,201.00 2,199.50 2,200.00 0.2K
12:57 2,200.00 2,201.00 2,199.50 2,201.00 0.1K
12:58 2,199.50 2,200.50 2,199.50 2,200.50 0.1K
12:59 2,200.00 2,201.00 2,200.00 2,200.00 0.4K
13:00 2,200.00 2,200.00 2,200.00 2,200.00 0.1K
13:01 2,200.00 2,201.00 2,199.50 2,199.50 0.0K
13:02 2,198.00 2,200.00 2,198.00 2,200.00 0.0K
13:03 2,199.50 2,200.00 2,199.50 2,200.00 0.0K
13:05 2,200.00 2,200.00 2,199.50 2,199.50 0.1K
13:06 2,199.50 2,200.00 2,199.50 2,200.00 0.1K
13:07 2,200.00 2,202.50 2,200.00 2,202.50 0.2K
13:08 2,200.00 2,201.50 2,200.00 2,200.00 0.4K
13:09 2,200.50 2,200.50 2,200.50 2,200.50 0.0K
13:10 2,200.50 2,202.50 2,200.00 2,200.00 0.2K
13:11 2,200.50 2,201.00 2,200.00 2,201.00 0.0K
13:12 2,201.00 2,201.00 2,200.50 2,200.50 0.0K
13:13 2,200.50 2,203.00 2,200.50 2,200.50 0.1K
13:14 2,200.50 2,200.50 2,199.50 2,200.50 0.1K
13:15 2,201.50 2,201.50 2,200.00 2,201.50 0.0K
13:16 2,201.00 2,201.00 2,200.00 2,201.00 0.0K
13:17 2,201.50 2,201.50 2,188.00 2,188.00 0.7K
13:18 2,188.50 2,190.00 2,188.00 2,188.00 0.1K
13:19 2,189.50 2,195.00 2,189.50 2,190.00 0.2K
13:20 2,189.50 2,190.00 2,189.00 2,189.00 0.0K
13:21 2,190.00 2,190.00 2,188.00 2,188.00 0.1K
13:22 2,188.00 2,188.00 2,188.00 2,188.00 0.1K
13:23 2,188.50 2,188.50 2,188.50 2,188.50 0.0K
13:24 2,188.00 2,189.00 2,188.00 2,188.50 0.0K
13:25 2,188.50 2,190.00 2,188.50 2,190.00 0.1K
13:26 2,189.50 2,189.50 2,189.50 2,189.50 0.0K
13:27 2,189.50 2,189.50 2,189.00 2,189.00 0.0K
13:28 2,189.00 2,190.00 2,189.00 2,189.00 0.1K
13:29 2,190.00 2,190.50 2,189.00 2,190.50 0.1K
13:30 2,187.00 2,187.00 2,180.50 2,183.50 0.9K
13:31 2,181.00 2,185.00 2,181.00 2,184.50 0.1K
13:32 2,182.50 2,184.00 2,179.00 2,179.00 0.2K
13:33 2,180.00 2,180.50 2,178.50 2,178.50 0.1K
13:34 2,178.50 2,178.50 2,176.00 2,177.00 0.2K
13:35 2,177.50 2,177.50 2,177.00 2,177.00 0.1K
13:36 2,177.00 2,177.00 2,175.00 2,176.00 0.3K
13:37 2,176.00 2,176.50 2,176.00 2,176.50 0.0K
13:38 2,176.50 2,178.00 2,176.50 2,177.00 0.1K
13:39 2,178.00 2,178.00 2,177.00 2,177.50 0.1K
13:40 2,177.50 2,180.00 2,177.50 2,177.50 0.2K
13:41 2,177.50 2,178.00 2,177.50 2,178.00 0.0K
13:42 2,178.00 2,178.00 2,178.00 2,178.00 0.1K
13:43 2,178.00 2,178.00 2,178.00 2,178.00 0.0K
13:44 2,177.50 2,178.50 2,177.50 2,177.50 0.0K
13:45 2,177.50 2,177.50 2,177.00 2,177.00 0.1K
13:46 2,177.00 2,179.00 2,177.00 2,177.50 0.1K
13:47 2,177.00 2,177.50 2,177.00 2,177.50 0.0K
13:48 2,177.00 2,177.00 2,176.50 2,176.50 0.0K
13:49 2,176.50 2,179.00 2,176.50 2,177.00 0.1K
13:50 2,177.50 2,177.50 2,177.00 2,177.50 0.1K
13:51 2,177.00 2,179.00 2,177.00 2,177.50 0.1K
13:52 2,177.00 2,179.00 2,177.00 2,179.00 0.1K
13:53 2,178.50 2,178.50 2,178.50 2,178.50 0.0K
13:54 2,178.50 2,181.00 2,178.50 2,181.00 0.1K
13:55 2,181.00 2,182.00 2,179.00 2,179.00 0.1K
13:56 2,179.00 2,179.00 2,178.00 2,178.00 0.0K
13:57 2,177.50 2,178.50 2,177.50 2,177.50 0.1K
13:58 2,177.50 2,178.50 2,177.00 2,177.50 0.1K
13:59 2,177.50 2,177.50 2,176.50 2,177.00 0.0K
14:00 2,177.00 2,177.50 2,176.50 2,177.50 0.0K
14:01 2,177.00 2,177.50 2,176.50 2,176.50 0.0K
14:02 2,176.50 2,178.00 2,176.50 2,176.50 0.1K
14:03 2,179.50 2,179.50 2,177.00 2,178.50 0.1K
14:04 2,177.50 2,178.00 2,177.50 2,178.00 0.0K
14:05 2,178.00 2,178.00 2,177.00 2,177.50 0.0K
14:06 2,178.00 2,178.00 2,177.00 2,178.00 0.0K
14:07 2,178.00 2,179.50 2,177.00 2,179.50 0.1K
14:08 2,178.50 2,178.50 2,178.50 2,178.50 0.0K
14:09 2,178.00 2,179.50 2,178.00 2,178.00 0.0K
14:10 2,178.00 2,179.00 2,177.00 2,177.00 0.0K
14:11 2,177.00 2,181.00 2,177.00 2,178.50 0.2K
14:12 2,178.50 2,179.00 2,178.00 2,178.50 0.0K
14:13 2,178.00 2,178.50 2,178.00 2,178.00 0.0K
14:14 2,178.00 2,178.50 2,178.00 2,178.50 0.0K
14:15 2,178.50 2,179.50 2,178.00 2,179.50 0.1K
14:16 2,178.50 2,179.50 2,178.50 2,179.00 0.0K
14:17 2,179.00 2,179.00 2,179.00 2,179.00 0.0K
14:18 2,179.00 2,179.00 2,179.00 2,179.00 0.0K
14:19 2,179.00 2,179.00 2,179.00 2,179.00 0.0K
14:20 2,180.50 2,180.50 2,179.00 2,179.50 0.1K
14:21 2,179.00 2,179.50 2,179.00 2,179.50 0.0K
14:22 2,179.50 2,180.00 2,179.50 2,179.50 0.1K
14:23 2,179.50 2,181.00 2,179.50 2,180.50 0.1K
14:24 2,180.50 2,181.50 2,180.50 2,181.50 0.0K
14:25 2,181.00 2,181.50 2,181.00 2,181.50 0.0K
14:26 2,182.00 2,182.00 2,179.50 2,180.50 0.0K
14:27 2,180.50 2,180.50 2,180.50 2,180.50 0.1K
14:28 2,180.50 2,181.00 2,179.50 2,181.00 0.1K
14:29 2,181.00 2,183.50 2,181.00 2,183.50 0.1K
14:30 2,181.50 2,183.50 2,181.50 2,183.00 0.2K
14:31 2,183.50 2,183.50 2,183.50 2,183.50 0.0K
14:32 2,183.50 2,183.50 2,181.50 2,181.50 0.1K
14:33 2,181.50 2,181.50 2,181.00 2,181.00 0.0K
14:34 2,181.00 2,181.00 2,178.00 2,178.00 0.1K
14:35 2,178.00 2,179.00 2,178.00 2,178.00 0.1K
14:36 2,178.00 2,180.00 2,178.00 2,178.00 0.1K
14:37 2,178.00 2,179.00 2,178.00 2,178.00 0.1K
14:38 2,178.00 2,178.00 2,177.00 2,177.00 0.1K
14:39 2,177.00 2,177.50 2,177.00 2,177.50 0.1K
14:40 2,179.00 2,179.00 2,177.50 2,178.00 0.1K
14:41 2,178.00 2,178.00 2,177.50 2,177.50 0.0K
14:42 2,177.50 2,179.00 2,177.50 2,178.00 0.1K
14:43 2,177.50 2,178.00 2,177.50 2,177.50 0.0K
14:44 2,177.50 2,180.00 2,177.50 2,180.00 0.1K
14:45 2,180.00 2,180.50 2,179.00 2,179.00 0.0K
14:46 2,179.00 2,179.50 2,179.00 2,179.00 0.1K
14:47 2,179.00 2,179.00 2,178.50 2,178.50 0.1K
14:48 2,178.50 2,179.00 2,178.50 2,179.00 0.1K
14:49 2,178.50 2,178.50 2,178.50 2,178.50 0.1K
14:50 2,178.00 2,178.50 2,178.00 2,178.50 0.1K
14:51 2,179.00 2,179.00 2,178.00 2,178.00 0.0K
14:52 2,178.00 2,178.00 2,177.50 2,177.50 0.0K
14:53 2,177.50 2,177.50 2,177.00 2,177.00 0.1K
14:54 2,177.00 2,177.00 2,175.50 2,175.50 0.1K
14:55 2,175.50 2,175.50 2,175.50 2,175.50 0.1K
14:56 2,175.50 2,176.50 2,175.00 2,176.50 0.1K
14:57 2,176.00 2,176.50 2,175.50 2,175.50 0.0K
14:58 2,175.00 2,175.00 2,175.00 2,175.00 0.0K
14:59 2,175.00 2,176.00 2,175.00 2,176.00 0.1K
15:00 2,176.00 2,176.00 2,176.00 2,176.00 0.0K
15:01 2,176.00 2,177.00 2,175.50 2,175.50 0.0K
15:02 2,175.00 2,175.00 2,173.00 2,173.00 0.1K
15:03 2,172.00 2,172.50 2,170.00 2,170.00 0.3K
15:04 2,170.50 2,172.50 2,170.50 2,170.50 0.1K
15:05 2,170.00 2,172.00 2,170.00 2,172.00 0.1K
15:06 2,171.00 2,171.50 2,170.50 2,171.50 0.0K
15:07 2,171.50 2,171.50 2,170.50 2,170.50 0.0K
15:08 2,173.50 2,173.50 2,171.00 2,171.50 0.1K
15:09 2,171.50 2,171.50 2,170.50 2,170.50 0.1K
15:10 2,171.50 2,171.50 2,170.50 2,170.50 0.0K
15:11 2,172.00 2,172.50 2,171.00 2,171.00 0.2K
15:12 2,172.50 2,172.50 2,170.50 2,171.00 0.1K
15:13 2,171.00 2,171.00 2,170.50 2,170.50 0.1K
15:14 2,170.50 2,170.50 2,165.50 2,165.50 0.3K
15:15 2,165.00 2,166.50 2,165.00 2,165.00 0.1K
15:16 2,167.00 2,169.00 2,165.50 2,165.50 0.1K
15:17 2,165.50 2,169.50 2,163.50 2,163.50 0.2K
15:18 2,163.50 2,163.50 2,163.00 2,163.00 0.1K
15:19 2,165.00 2,171.50 2,165.00 2,167.00 0.3K
15:20 2,165.50 2,167.00 2,165.00 2,167.00 0.1K
15:21 2,167.50 2,167.50 2,167.00 2,167.00 0.0K
15:22 2,167.00 2,167.00 2,165.50 2,165.50 0.0K
15:23 2,165.50 2,167.00 2,165.50 2,166.50 0.0K
15:24 2,170.00 2,170.00 2,167.00 2,167.00 0.1K
15:25 2,167.00 2,169.50 2,167.00 2,167.50 0.1K
15:26 2,167.00 2,168.50 2,167.00 2,168.50 0.0K
15:27 2,167.00 2,168.00 2,167.00 2,167.50 0.1K
15:28 2,167.00 2,167.00 2,167.00 2,167.00 0.0K
15:29 2,168.50 2,168.50 2,166.00 2,166.00 0.0K
15:30 2,167.50 2,167.50 2,165.50 2,165.50 0.1K
15:31 2,165.50 2,167.00 2,165.50 2,165.50 0.1K
15:32 2,165.50 2,165.50 2,164.00 2,164.00 0.0K
15:33 2,164.50 2,165.00 2,164.50 2,165.00 0.1K
15:34 2,165.00 2,165.00 2,165.00 2,165.00 0.0K
15:35 2,166.00 2,166.00 2,164.50 2,165.00 0.1K
15:36 2,166.00 2,166.00 2,164.50 2,164.50 0.0K
15:37 2,165.00 2,166.00 2,164.50 2,165.50 0.1K
15:38 2,164.50 2,165.00 2,164.50 2,164.50 0.1K
15:39 2,164.50 2,164.50 2,164.50 2,164.50 0.0K
15:40 2,164.50 2,165.00 2,164.50 2,164.50 0.0K
15:41 2,164.50 2,166.50 2,164.50 2,165.50 0.1K
15:42 2,165.50 2,165.50 2,165.50 2,165.50 0.0K
15:43 2,166.00 2,166.00 2,165.50 2,166.00 0.0K
15:44 2,166.00 2,166.50 2,166.00 2,166.50 0.0K
15:45 2,166.50 2,168.50 2,166.50 2,167.50 0.0K
15:46 2,167.50 2,168.50 2,167.50 2,168.00 0.0K
15:47 2,168.50 2,174.50 2,168.50 2,171.50 0.1K
15:48 2,171.50 2,171.50 2,167.50 2,167.50 0.1K
15:49 2,167.50 2,169.50 2,167.50 2,168.00 0.0K
15:50 2,168.00 2,168.00 2,166.00 2,166.00 0.0K
15:51 2,167.00 2,167.00 2,166.00 2,166.00 0.0K
15:52 2,166.50 2,166.50 2,166.00 2,166.00 0.1K
15:53 2,165.50 2,167.50 2,165.50 2,165.50 0.1K
15:54 2,165.50 2,167.00 2,165.00 2,165.00 0.0K
15:55 2,164.50 2,167.00 2,164.50 2,167.00 0.1K
15:56 2,165.00 2,165.00 2,164.50 2,164.50 0.0K
15:57 2,164.50 2,166.00 2,164.50 2,165.00 0.0K
15:58 2,165.00 2,165.00 2,164.00 2,164.00 0.0K
15:59 2,165.50 2,165.50 2,164.00 2,164.00 0.0K
16:00 2,164.00 2,165.50 2,164.00 2,165.50 0.3K
16:01 2,166.00 2,173.50 2,166.00 2,166.00 0.2K
16:02 2,165.50 2,165.50 2,165.50 2,165.50 0.1K
16:03 2,165.00 2,165.00 2,164.50 2,164.50 0.0K
16:04 2,164.50 2,165.00 2,164.50 2,164.50 0.0K
16:05 2,164.00 2,166.00 2,164.00 2,166.00 0.2K
16:06 2,164.00 2,165.50 2,163.50 2,163.50 0.1K
16:07 2,163.50 2,165.00 2,163.50 2,163.50 0.1K
16:08 2,163.50 2,164.00 2,163.00 2,163.00 0.1K
16:09 2,163.00 2,164.50 2,163.00 2,164.50 0.1K
16:10 2,163.00 2,163.50 2,163.00 2,163.00 0.0K
16:11 2,163.00 2,163.00 2,163.00 2,163.00 0.0K
16:12 2,163.00 2,163.50 2,163.00 2,163.50 0.0K
16:13 2,163.00 2,164.00 2,163.00 2,163.00 0.1K
16:14 2,164.50 2,164.50 2,163.00 2,163.00 0.0K
16:15 2,163.50 2,163.50 2,163.00 2,163.00 0.0K
16:16 2,163.00 2,164.50 2,163.00 2,163.00 0.0K
16:17 2,163.00 2,163.00 2,163.00 2,163.00 0.0K
16:18 2,163.00 2,163.00 2,163.00 2,163.00 0.0K
16:19 2,164.50 2,164.50 2,163.00 2,163.00 0.0K
16:20 2,163.00 2,163.00 2,163.00 2,163.00 0.0K
16:21 2,163.00 2,163.00 2,163.00 2,163.00 0.0K
16:22 2,163.00 2,163.00 2,163.00 2,163.00 0.0K
16:23 2,163.00 2,163.00 2,163.00 2,163.00 0.1K
16:24 2,163.00 2,163.00 2,163.00 2,163.00 0.0K
16:25 2,163.00 2,163.00 2,163.00 2,163.00 0.1K
16:26 2,163.00 2,163.50 2,163.00 2,163.00 0.1K
16:27 2,163.00 2,163.00 2,163.00 2,163.00 0.0K
16:28 2,163.00 2,163.00 2,163.00 2,163.00 0.0K
16:29 2,163.00 2,164.00 2,163.00 2,164.00 0.0K
16:30 2,164.00 2,164.50 2,163.50 2,164.50 0.0K
16:31 2,164.00 2,166.00 2,164.00 2,166.00 0.1K
16:32 2,165.50 2,167.00 2,165.00 2,167.00 0.0K
16:33 2,167.00 2,167.00 2,163.50 2,165.00 0.1K
16:34 2,163.50 2,164.50 2,163.00 2,163.00 0.1K
16:35 2,164.00 2,164.00 2,163.00 2,163.00 0.1K
16:36 2,164.50 2,165.00 2,163.00 2,164.50 0.1K
16:37 2,165.50 2,165.50 2,164.50 2,164.50 0.0K
16:38 2,167.00 2,167.00 2,164.50 2,166.00 0.1K
16:39 2,166.00 2,166.00 2,166.00 2,166.00 0.1K
16:40 2,165.50 2,166.50 2,164.00 2,164.00 0.0K
16:41 2,163.50 2,163.50 2,161.00 2,161.50 0.3K
16:42 2,161.50 2,163.00 2,161.50 2,161.50 0.0K
16:43 2,161.50 2,167.50 2,161.50 2,165.00 0.2K
16:44 2,172.00 2,176.00 2,170.50 2,170.50 0.6K
16:45 2,170.50 2,170.50 2,168.50 2,170.50 0.0K
16:46 2,170.00 2,171.50 2,169.00 2,171.50 0.0K
16:47 2,170.00 2,172.00 2,170.00 2,171.50 0.1K
16:48 2,171.00 2,171.00 2,169.00 2,169.00 0.0K
16:49 2,170.00 2,170.00 2,167.50 2,167.50 0.1K
16:50 2,167.50 2,168.50 2,167.00 2,168.50 0.0K
16:51 2,168.50 2,170.00 2,165.50 2,165.50 0.1K
16:52 2,166.50 2,166.50 2,164.50 2,164.50 0.1K
16:53 2,165.00 2,165.50 2,164.00 2,164.00 0.0K
16:54 2,164.00 2,165.50 2,164.00 2,164.00 0.1K
16:55 2,164.50 2,165.00 2,164.00 2,165.00 0.0K
16:56 2,164.50 2,164.50 2,163.50 2,163.50 0.0K
16:57 2,163.50 2,165.00 2,163.50 2,165.00 0.0K
16:58 2,163.50 2,165.00 2,163.00 2,163.00 0.0K
16:59 2,163.00 2,163.00 2,162.00 2,162.00 0.1K
17:00 2,161.50 2,163.00 2,161.00 2,161.50 0.1K
17:01 2,162.00 2,162.00 2,161.50 2,161.50 0.0K
17:02 2,161.50 2,161.50 2,161.50 2,161.50 0.0K
17:03 2,161.50 2,161.50 2,161.50 2,161.50 0.0K
17:04 2,161.00 2,162.00 2,161.00 2,161.50 0.1K
17:05 2,161.00 2,161.00 2,161.00 2,161.00 0.1K
17:06 2,161.00 2,161.50 2,161.00 2,161.50 0.1K
17:07 2,161.00 2,161.00 2,161.00 2,161.00 0.0K
17:08 2,161.00 2,162.50 2,161.00 2,161.50 0.1K
17:09 2,162.50 2,162.50 2,161.00 2,161.00 0.0K
17:10 2,162.00 2,162.00 2,160.50 2,160.50 0.1K
17:11 2,160.50 2,160.50 2,160.50 2,160.50 0.0K
17:12 2,160.50 2,160.50 2,160.50 2,160.50 0.0K
17:13 2,161.00 2,162.00 2,161.00 2,162.00 0.2K
17:14 2,162.00 2,165.50 2,162.00 2,163.50 0.1K
17:15 2,163.00 2,164.00 2,163.00 2,164.00 0.0K
17:16 2,164.00 2,164.50 2,164.00 2,164.50 0.1K
17:17 2,166.00 2,166.00 2,164.50 2,164.50 0.0K
17:18 2,164.00 2,164.50 2,164.00 2,164.00 0.0K
17:19 2,164.00 2,164.50 2,164.00 2,164.50 0.3K
17:20 2,163.00 2,165.00 2,161.50 2,163.00 0.0K
17:21 2,161.00 2,161.00 2,160.50 2,160.50 0.1K
17:22 2,160.50 2,161.00 2,160.00 2,160.00 0.2K
17:23 2,160.00 2,160.50 2,160.00 2,160.50 0.0K
17:24 2,161.00 2,161.00 2,160.00 2,160.00 0.1K
17:25 2,160.00 2,160.00 2,160.00 2,160.00 0.0K
17:26 2,161.00 2,161.50 2,160.50 2,160.50 0.1K
17:27 2,160.50 2,162.00 2,160.50 2,160.50 0.0K
17:28 2,160.00 2,161.50 2,160.00 2,160.00 0.0K
17:29 2,160.00 2,160.00 2,158.00 2,158.00 0.2K
17:30 2,158.50 2,158.50 2,158.00 2,158.00 0.0K
17:31 2,158.00 2,158.00 2,156.00 2,156.00 0.1K
17:32 2,157.50 2,157.50 2,156.00 2,156.00 0.1K
17:33 2,156.00 2,157.50 2,156.00 2,156.00 0.2K
17:34 2,155.00 2,155.00 2,153.00 2,153.00 0.2K
17:35 2,153.00 2,153.00 2,152.00 2,152.00 0.1K
17:36 2,151.50 2,153.00 2,151.50 2,151.50 0.1K
17:37 2,151.50 2,153.00 2,151.50 2,151.50 0.1K
17:38 2,151.50 2,152.50 2,151.00 2,151.00 0.1K
17:39 2,151.50 2,151.50 2,151.00 2,151.00 0.0K
17:40 2,151.00 2,151.00 2,150.00 2,150.50 0.3K
17:41 2,150.00 2,150.50 2,150.00 2,150.50 0.1K
17:42 2,150.00 2,150.00 2,150.00 2,150.00 0.1K
17:43 2,150.00 2,150.00 2,148.50 2,149.00 0.1K
17:44 2,149.00 2,150.50 2,149.00 2,150.50 0.2K
17:45 2,151.00 2,151.00 2,150.00 2,150.00 0.1K
17:46 2,150.00 2,150.00 2,150.00 2,150.00 0.0K
17:47 2,150.00 2,150.00 2,148.50 2,150.00 0.1K
17:48 2,149.50 2,149.50 2,149.50 2,149.50 0.0K
17:49 2,149.00 2,149.50 2,149.00 2,149.50 0.0K
17:50 2,150.50 2,150.50 2,148.50 2,148.50 0.0K
17:51 2,150.00 2,150.00 2,150.00 2,150.00 0.0K
17:52 2,148.00 2,148.00 2,147.50 2,147.50 0.0K
17:53 2,148.00 2,150.00 2,146.50 2,148.00 0.1K
17:54 2,147.50 2,147.50 2,147.50 2,147.50 0.0K
17:55 2,146.50 2,146.50 2,145.00 2,145.00 0.1K
17:56 2,148.50 2,148.50 2,145.00 2,145.00 0.1K
17:57 2,145.50 2,147.00 2,145.50 2,147.00 0.0K
17:58 2,147.50 2,147.50 2,147.50 2,147.50 0.0K
17:59 2,148.00 2,148.00 2,145.50 2,145.50 0.1K
18:00 2,144.50 2,144.50 2,144.50 2,144.50 0.0K
18:01 2,147.50 2,153.00 2,147.50 2,148.00 0.2K
18:03 2,152.00 2,152.00 2,150.00 2,150.00 0.3K
18:04 2,150.00 2,150.00 2,148.00 2,148.00 0.0K
18:05 2,148.00 2,148.00 2,148.00 2,148.00 0.0K
18:06 2,151.50 2,151.50 2,150.00 2,150.00 0.1K
18:07 2,149.00 2,150.50 2,149.00 2,150.00 0.0K
18:08 2,148.00 2,148.00 2,148.00 2,148.00 0.0K
18:10 2,149.50 2,149.50 2,149.50 2,149.50 0.0K
18:11 2,150.00 2,150.00 2,150.00 2,150.00 0.0K
18:12 2,150.00 2,152.00 2,150.00 2,150.00 0.1K
18:13 2,149.00 2,149.00 2,149.00 2,149.00 0.1K
18:14 2,151.00 2,151.00 2,150.00 2,150.00 0.0K
18:15 2,150.00 2,150.00 2,150.00 2,150.00 0.1K
18:18 2,152.00 2,152.00 2,150.50 2,150.50 0.1K
18:19 2,150.00 2,150.00 2,149.00 2,150.00 0.1K
18:20 2,150.50 2,151.00 2,150.50 2,151.00 0.0K
18:21 2,152.00 2,152.00 2,151.00 2,151.00 0.0K
18:22 2,149.00 2,149.00 2,148.50 2,148.50 0.0K
18:25 2,151.00 2,151.00 2,150.00 2,150.00 0.0K
18:27 2,151.50 2,152.00 2,151.50 2,152.00 0.0K
18:28 2,153.50 2,156.00 2,153.50 2,156.00 0.1K
18:29 2,155.00 2,155.00 2,154.00 2,154.00 0.0K
18:30 2,155.50 2,156.00 2,155.50 2,156.00 0.0K
18:31 2,156.00 2,158.50 2,156.00 2,158.50 0.2K
18:32 2,158.50 2,158.50 2,153.50 2,153.50 0.2K
18:33 2,157.50 2,158.00 2,157.50 2,158.00 0.0K
18:34 2,157.50 2,157.50 2,157.50 2,157.50 0.0K
18:35 2,157.50 2,158.00 2,149.50 2,149.50 0.1K
18:36 2,145.00 2,145.00 2,145.00 2,145.00 0.1K
18:37 2,151.50 2,151.50 2,151.00 2,151.00 0.0K
18:38 2,151.00 2,151.00 2,148.50 2,148.50 0.0K
18:45 2,150.50 2,150.50 2,150.50 2,150.50 0.0K
19:04 2,150.50 2,150.50 2,150.50 2,150.50 0.1K
19:05 2,151.50 2,151.50 2,151.50 2,151.50 0.0K
19:06 2,151.50 2,151.50 2,151.50 2,151.50 0.0K
19:08 2,151.50 2,151.50 2,151.50 2,151.50 0.0K
19:09 2,154.50 2,154.50 2,154.50 2,154.50 0.0K
19:10 2,155.00 2,155.00 2,155.00 2,155.00 0.0K
19:11 2,157.50 2,157.50 2,157.50 2,157.50 0.0K
19:12 2,157.50 2,157.50 2,157.50 2,157.50 0.0K
19:14 2,159.50 2,162.00 2,159.50 2,162.00 0.2K
19:15 2,166.00 2,166.00 2,165.50 2,165.50 0.2K
19:16 2,165.00 2,165.00 2,164.50 2,164.50 0.0K
19:17 2,165.00 2,165.00 2,165.00 2,165.00 0.0K
19:18 2,163.00 2,163.00 2,160.00 2,160.00 0.0K
19:19 2,158.50 2,170.00 2,158.50 2,170.00 0.3K
19:21 2,166.50 2,166.50 2,166.50 2,166.50 0.0K
19:22 2,162.00 2,162.00 2,162.00 2,162.00 0.0K
19:23 2,160.00 2,160.00 2,158.50 2,158.50 0.0K
19:26 2,158.00 2,159.50 2,158.00 2,159.50 0.0K
19:29 2,160.00 2,160.00 2,158.00 2,160.00 0.0K
19:31 2,158.00 2,158.00 2,158.00 2,158.00 0.0K
19:32 2,162.50 2,162.50 2,162.50 2,162.50 0.0K
19:34 2,165.00 2,165.00 2,165.00 2,165.00 0.0K
19:36 2,166.50 2,166.50 2,166.50 2,166.50 0.0K
19:37 2,165.50 2,165.50 2,165.50 2,165.50 0.0K
19:38 2,165.50 2,165.50 2,165.50 2,165.50 0.0K
19:39 2,165.00 2,165.00 2,165.00 2,165.00 0.0K
19:40 2,167.00 2,175.00 2,167.00 2,173.50 0.5K
19:41 2,170.00 2,170.00 2,168.50 2,168.50 0.0K
19:42 2,167.00 2,167.00 2,167.00 2,167.00 0.0K
19:43 2,168.50 2,168.50 2,168.50 2,168.50 0.1K
19:46 2,175.50 2,176.50 2,174.00 2,175.50 0.1K
19:47 2,176.50 2,177.50 2,175.50 2,175.50 0.1K
19:48 2,175.00 2,177.50 2,175.00 2,177.50 0.2K
19:49 2,177.00 2,177.00 2,174.00 2,174.00 0.1K
19:50 2,177.00 2,177.00 2,177.00 2,177.00 0.0K
19:52 2,173.50 2,173.50 2,173.50 2,173.50 0.0K
19:54 2,173.00 2,173.00 2,173.00 2,173.00 0.0K
19:55 2,173.00 2,173.50 2,173.00 2,173.50 0.1K
19:56 2,181.50 2,181.50 2,181.50 2,181.50 0.2K
19:57 2,175.50 2,175.50 2,174.00 2,174.00 0.0K
19:58 2,177.00 2,177.00 2,177.00 2,177.00 0.0K
19:59 2,176.00 2,176.00 2,172.50 2,173.00 0.0K
20:01 2,177.00 2,177.00 2,177.00 2,177.00 0.0K
20:02 2,177.00 2,177.00 2,177.00 2,177.00 0.0K
20:03 2,177.50 2,178.50 2,177.50 2,178.50 0.0K
20:04 2,176.00 2,176.00 2,176.00 2,176.00 0.0K
20:05 2,181.00 2,182.50 2,181.00 2,182.50 0.3K
20:11 2,173.50 2,173.50 2,173.50 2,173.50 0.0K
20:12 2,172.00 2,172.00 2,172.00 2,172.00 0.0K
20:13 2,175.00 2,175.00 2,175.00 2,175.00 0.0K
20:14 2,174.50 2,174.50 2,168.00 2,168.00 0.1K
20:15 2,173.00 2,173.00 2,173.00 2,173.00 0.0K
20:17 2,172.50 2,172.50 2,171.50 2,171.50 0.0K
20:18 2,172.50 2,172.50 2,167.50 2,167.50 0.0K
20:20 2,169.50 2,169.50 2,169.50 2,169.50 0.0K
20:21 2,169.50 2,169.50 2,169.50 2,169.50 0.0K
20:23 2,174.50 2,174.50 2,173.50 2,173.50 0.0K
20:24 2,179.00 2,179.00 2,175.00 2,175.00 0.1K
20:25 2,173.00 2,173.00 2,173.00 2,173.00 0.0K
20:28 2,171.50 2,171.50 2,171.50 2,171.50 0.0K
20:29 2,170.50 2,170.50 2,167.00 2,170.50 0.1K
20:31 2,170.50 2,170.50 2,170.00 2,170.00 0.0K
20:32 2,169.00 2,169.00 2,169.00 2,169.00 0.0K
20:33 2,168.50 2,168.50 2,165.00 2,165.00 0.0K
20:34 2,165.00 2,165.00 2,165.00 2,165.00 0.0K
20:35 2,164.50 2,164.50 2,164.00 2,164.00 0.2K
20:36 2,166.00 2,166.00 2,165.00 2,165.00 0.0K
20:38 2,168.00 2,168.00 2,168.00 2,168.00 0.0K
20:39 2,169.00 2,169.00 2,169.00 2,169.00 0.0K
20:40 2,170.00 2,170.00 2,170.00 2,170.00 0.0K
20:42 2,170.00 2,170.00 2,170.00 2,170.00 0.0K
20:43 2,170.00 2,171.50 2,170.00 2,171.50 0.0K
20:46 2,170.00 2,170.00 2,170.00 2,170.00 0.0K
20:47 2,171.50 2,171.50 2,169.00 2,169.00 0.0K
20:49 2,170.00 2,170.00 2,170.00 2,170.00 0.0K
20:50 2,170.50 2,170.50 2,170.00 2,170.00 0.0K
20:51 2,170.50 2,170.50 2,169.00 2,169.00 0.0K
20:53 2,169.50 2,169.50 2,169.00 2,169.00 0.0K
21:00 2,168.00 2,168.00 2,168.00 2,168.00 0.0K
21:06 2,166.00 2,166.00 2,166.00 2,166.00 0.0K
21:08 2,163.50 2,163.50 2,163.50 2,163.50 0.0K
21:09 2,164.00 2,167.00 2,164.00 2,166.50 0.0K
21:10 2,166.00 2,166.50 2,166.00 2,166.50 0.0K
21:11 2,166.00 2,166.00 2,166.00 2,166.00 0.0K
21:12 2,166.50 2,166.50 2,166.50 2,166.50 0.0K
21:13 2,168.00 2,168.00 2,168.00 2,168.00 0.1K
21:15 2,165.00 2,165.00 2,165.00 2,165.00 0.0K
21:20 2,167.00 2,167.00 2,167.00 2,167.00 0.0K
21:21 2,167.50 2,167.50 2,167.50 2,167.50 0.0K
21:23 2,167.00 2,167.00 2,167.00 2,167.00 0.0K
21:24 2,167.00 2,167.00 2,167.00 2,167.00 0.0K
21:26 2,167.00 2,167.00 2,167.00 2,167.00 0.0K
21:29 2,165.00 2,165.00 2,165.00 2,165.00 0.0K
21:31 2,161.50 2,161.50 2,161.50 2,161.50 0.0K
21:32 2,165.50 2,165.50 2,165.50 2,165.50 0.0K
21:33 2,160.50 2,160.50 2,160.50 2,160.50 0.0K
21:34 2,159.50 2,162.50 2,159.50 2,159.50 0.0K
21:36 2,165.00 2,165.00 2,165.00 2,165.00 0.0K
21:41 2,165.00 2,165.00 2,165.00 2,165.00 0.0K
21:43 2,166.00 2,166.00 2,166.00 2,166.00 0.0K
21:45 2,166.50 2,166.50 2,166.50 2,166.50 0.0K
21:46 2,166.00 2,166.00 2,166.00 2,166.00 0.0K
21:49 2,166.50 2,166.50 2,166.50 2,166.50 0.0K
21:51 2,166.50 2,166.50 2,166.50 2,166.50 0.0K
21:52 2,166.00 2,166.00 2,165.00 2,165.00 0.0K
21:54 2,162.50 2,162.50 2,162.50 2,162.50 0.0K
21:58 2,161.50 2,161.50 2,161.50 2,161.50 0.0K
21:59 2,161.00 2,161.00 2,161.00 2,161.00 0.0K
22:00 2,161.00 2,161.00 2,161.00 2,161.00 0.0K
22:07 2,164.00 2,164.00 2,163.50 2,163.50 0.0K
22:08 2,162.00 2,162.00 2,162.00 2,162.00 0.0K
22:09 2,160.50 2,160.50 2,160.50 2,160.50 0.0K
22:10 2,162.00 2,162.00 2,162.00 2,162.00 0.0K
22:12 2,162.00 2,162.00 2,162.00 2,162.00 0.0K
22:13 2,164.00 2,164.00 2,164.00 2,164.00 0.0K
22:14 2,164.00 2,164.00 2,164.00 2,164.00 0.0K
22:19 2,162.50 2,162.50 2,162.50 2,162.50 0.0K
22:22 2,164.00 2,164.00 2,164.00 2,164.00 0.0K
22:23 2,158.00 2,162.00 2,158.00 2,162.00 0.2K
22:26 2,162.00 2,162.00 2,162.00 2,162.00 0.0K
22:28 2,158.00 2,158.00 2,158.00 2,158.00 0.0K
22:31 2,159.00 2,159.00 2,158.50 2,158.50 0.0K
22:32 2,158.00 2,158.00 2,158.00 2,158.00 0.0K
22:33 2,156.50 2,158.50 2,156.50 2,158.50 0.0K
22:34 2,156.00 2,156.00 2,156.00 2,156.00 0.0K
22:35 2,156.00 2,156.00 2,156.00 2,156.00 0.0K
22:36 2,155.50 2,159.50 2,155.50 2,159.50 0.0K
22:39 2,160.00 2,160.00 2,160.00 2,160.00 0.0K
22:41 2,162.50 2,162.50 2,162.50 2,162.50 0.0K
22:46 2,159.00 2,159.00 2,154.00 2,154.00 0.1K
22:49 2,161.00 2,161.00 2,161.00 2,161.00 0.0K
22:50 2,160.50 2,160.50 2,156.50 2,156.50 0.0K
22:52 2,155.00 2,155.00 2,155.00 2,155.00 0.1K
22:53 2,157.50 2,157.50 2,157.50 2,157.50 0.0K
22:55 2,150.00 2,150.00 2,150.00 2,150.00 0.5K
22:58 2,150.50 2,150.50 2,150.50 2,150.50 0.1K
23:03 2,150.00 2,152.50 2,150.00 2,152.50 0.0K
23:09 2,150.00 2,150.00 2,150.00 2,150.00 0.1K
23:11 2,152.00 2,152.00 2,152.00 2,152.00 0.0K
23:13 2,152.00 2,152.00 2,152.00 2,152.00 0.0K
23:14 2,150.00 2,150.00 2,150.00 2,150.00 0.1K
23:15 2,150.00 2,150.00 2,150.00 2,150.00 0.0K
23:16 2,150.00 2,150.00 2,150.00 2,150.00 0.0K
23:17 2,151.00 2,151.00 2,151.00 2,151.00 0.0K
23:22 2,150.00 2,150.00 2,150.00 2,150.00 0.0K
23:28 2,150.00 2,150.00 2,150.00 2,150.00 0.0K
23:31 2,151.50 2,151.50 2,151.50 2,151.50 0.0K
23:34 2,150.00 2,150.00 2,150.00 2,150.00 0.0K
23:35 2,150.00 2,150.00 2,150.00 2,150.00 0.1K
23:36 2,150.00 2,150.00 2,150.00 2,150.00 0.0K
23:37 2,150.00 2,150.00 2,150.00 2,150.00 0.0K
23:38 2,150.00 2,150.00 2,150.00 2,150.00 0.0K
23:39 2,149.00 2,149.00 2,149.00 2,149.00 0.0K
23:40 2,150.00 2,150.00 2,150.00 2,150.00 0.0K
23:41 2,149.00 2,149.00 2,148.50 2,148.50 0.0K
23:42 2,148.50 2,148.50 2,144.50 2,148.50 0.1K
23:43 2,149.50 2,149.50 2,146.00 2,146.00 0.1K
23:44 2,149.50 2,149.50 2,149.50 2,149.50 0.0K
23:45 2,145.00 2,145.00 2,145.00 2,145.00 0.0K
23:46 2,144.00 2,144.00 2,143.00 2,144.00 0.1K
23:47 2,143.00 2,144.50 2,143.00 2,144.00 0.1K
23:48 2,146.50 2,146.50 2,143.00 2,143.00 0.9K
23:49 2,141.50 2,143.00 2,141.50 2,143.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available