Bashneft

BANE
🏛️ russian-federation →
1,457.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 2,124.00 2,124.00 2,124.00 2,124.00 0.1K
10:00 2,121.00 2,130.00 2,110.50 2,130.00 0.3K
10:01 2,130.00 2,130.00 2,123.00 2,123.00 0.0K
10:02 2,116.00 2,116.00 2,107.50 2,107.50 0.2K
10:03 2,112.00 2,112.50 2,105.00 2,112.50 0.7K
10:04 2,105.00 2,105.00 2,098.50 2,104.00 0.4K
10:05 2,110.50 2,110.50 2,108.00 2,108.00 0.0K
10:06 2,104.50 2,104.50 2,104.50 2,104.50 0.1K
10:07 2,103.50 2,103.50 2,103.50 2,103.50 0.1K
10:08 2,110.50 2,113.00 2,110.50 2,113.00 0.1K
10:09 2,109.00 2,114.50 2,109.00 2,114.50 0.0K
10:10 2,106.50 2,109.00 2,106.50 2,109.00 0.3K
10:11 2,114.50 2,116.50 2,114.50 2,116.50 0.0K
10:15 2,115.50 2,119.50 2,115.50 2,119.50 0.2K
10:16 2,113.50 2,117.00 2,113.50 2,113.50 0.1K
10:17 2,119.00 2,119.00 2,116.00 2,116.00 0.2K
10:18 2,113.50 2,113.50 2,113.50 2,113.50 0.1K
10:19 2,109.50 2,109.50 2,109.50 2,109.50 0.0K
10:20 2,105.50 2,105.50 2,105.00 2,105.00 0.0K
10:21 2,103.50 2,103.50 2,094.00 2,094.00 0.7K
10:22 2,095.50 2,096.00 2,095.50 2,096.00 0.3K
10:23 2,098.50 2,114.50 2,098.50 2,114.50 0.1K
10:24 2,106.50 2,106.50 2,106.50 2,106.50 0.0K
10:26 2,104.00 2,104.00 2,104.00 2,104.00 0.0K
10:27 2,105.00 2,105.00 2,099.50 2,099.50 0.1K
10:28 2,100.00 2,100.00 2,098.50 2,098.50 0.1K
10:29 2,098.50 2,098.50 2,098.50 2,098.50 0.0K
10:30 2,098.50 2,098.50 2,097.00 2,098.50 0.1K
10:31 2,096.00 2,096.00 2,095.00 2,095.00 0.0K
10:32 2,098.00 2,098.00 2,097.00 2,098.00 0.0K
10:33 2,098.00 2,098.00 2,098.00 2,098.00 0.0K
10:34 2,092.50 2,092.50 2,092.50 2,092.50 0.1K
10:35 2,097.00 2,097.00 2,097.00 2,097.00 0.0K
10:36 2,098.00 2,102.00 2,098.00 2,102.00 0.1K
10:37 2,100.00 2,101.50 2,100.00 2,101.50 0.1K
10:38 2,097.50 2,102.00 2,097.50 2,102.00 0.0K
10:39 2,103.50 2,103.50 2,103.00 2,103.00 0.0K
10:41 2,103.00 2,105.50 2,103.00 2,105.50 0.1K
10:43 2,106.50 2,106.50 2,106.50 2,106.50 0.0K
10:45 2,107.00 2,110.00 2,107.00 2,110.00 0.1K
10:46 2,109.50 2,109.50 2,109.50 2,109.50 0.0K
10:47 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
10:48 2,110.50 2,110.50 2,110.50 2,110.50 0.1K
10:49 2,105.50 2,105.50 2,105.50 2,105.50 0.0K
10:50 2,098.00 2,099.50 2,098.00 2,098.00 0.6K
10:51 2,096.50 2,098.00 2,096.50 2,098.00 0.0K
10:55 2,098.00 2,098.00 2,098.00 2,098.00 0.0K
10:57 2,096.00 2,096.00 2,096.00 2,096.00 0.0K
10:58 2,095.00 2,095.50 2,095.00 2,095.50 0.0K
10:59 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
11:01 2,101.50 2,105.00 2,101.50 2,105.00 0.1K
11:02 2,107.00 2,107.00 2,107.00 2,107.00 0.0K
11:03 2,107.50 2,118.00 2,107.50 2,118.00 0.5K
11:04 2,118.00 2,118.00 2,118.00 2,118.00 0.0K
11:05 2,116.50 2,120.00 2,116.50 2,120.00 0.0K
11:06 2,123.00 2,124.50 2,119.00 2,124.50 0.1K
11:07 2,122.50 2,123.00 2,122.50 2,123.00 0.1K
11:08 2,113.50 2,113.50 2,113.50 2,113.50 0.1K
11:09 2,113.50 2,117.00 2,113.50 2,117.00 0.0K
11:10 2,114.50 2,114.50 2,114.50 2,114.50 0.0K
11:11 2,112.50 2,112.50 2,112.50 2,112.50 0.0K
11:12 2,125.00 2,125.00 2,125.00 2,125.00 0.3K
11:13 2,119.50 2,119.50 2,112.50 2,112.50 0.0K
11:14 2,121.00 2,121.00 2,121.00 2,121.00 0.0K
11:15 2,124.00 2,124.00 2,122.50 2,122.50 0.1K
11:16 2,125.00 2,130.00 2,125.00 2,130.00 0.2K
11:17 2,130.00 2,130.00 2,129.00 2,130.00 0.0K
11:18 2,130.00 2,130.50 2,128.00 2,128.00 0.0K
11:19 2,119.00 2,123.00 2,119.00 2,123.00 0.0K
11:20 2,123.00 2,123.00 2,123.00 2,123.00 0.0K
11:22 2,112.50 2,112.50 2,112.50 2,112.50 0.1K
11:26 2,121.50 2,121.50 2,121.50 2,121.50 0.0K
11:28 2,114.00 2,114.00 2,114.00 2,114.00 0.0K
11:29 2,107.00 2,107.00 2,107.00 2,107.00 0.2K
11:30 2,119.50 2,119.50 2,119.50 2,119.50 0.0K
11:32 2,113.00 2,113.00 2,113.00 2,113.00 0.1K
11:34 2,119.00 2,119.00 2,114.00 2,114.00 0.0K
11:35 2,111.00 2,111.00 2,111.00 2,111.00 0.4K
11:36 2,104.50 2,113.00 2,104.50 2,113.00 0.0K
11:37 2,109.00 2,109.00 2,109.00 2,109.00 0.0K
11:38 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
11:41 2,104.50 2,104.50 2,102.00 2,102.00 0.0K
11:42 2,103.50 2,103.50 2,103.50 2,103.50 0.0K
11:43 2,101.00 2,103.00 2,100.50 2,103.00 0.0K
11:44 2,100.50 2,100.50 2,099.50 2,099.50 0.1K
11:45 2,095.50 2,098.00 2,095.50 2,097.50 0.1K
11:46 2,097.00 2,097.00 2,095.50 2,096.50 0.0K
11:47 2,097.50 2,102.50 2,097.50 2,102.50 0.1K
11:48 2,102.50 2,102.50 2,095.50 2,095.50 0.1K
11:49 2,109.50 2,111.50 2,109.50 2,111.50 0.7K
11:50 2,111.50 2,116.00 2,111.50 2,116.00 0.4K
11:51 2,115.00 2,115.00 2,115.00 2,115.00 0.0K
11:52 2,117.50 2,117.50 2,117.50 2,117.50 0.0K
11:53 2,113.50 2,113.50 2,110.00 2,110.00 0.1K
11:54 2,112.00 2,112.00 2,112.00 2,112.00 0.1K
11:55 2,112.00 2,112.00 2,112.00 2,112.00 0.0K
11:56 2,122.00 2,122.00 2,122.00 2,122.00 0.2K
11:57 2,112.00 2,112.00 2,112.00 2,112.00 0.0K
11:58 2,109.00 2,110.50 2,109.00 2,110.50 0.0K
11:59 2,106.00 2,106.00 2,106.00 2,106.00 0.0K
12:00 2,105.50 2,105.50 2,103.00 2,103.00 0.0K
12:03 2,093.50 2,093.50 2,088.00 2,088.00 0.6K
12:04 2,084.00 2,084.00 2,078.00 2,078.00 0.9K
12:05 2,076.50 2,077.00 2,075.00 2,075.00 0.5K
12:06 2,080.00 2,085.50 2,078.50 2,085.50 1.8K
12:07 2,085.50 2,087.50 2,085.50 2,085.50 0.0K
12:08 2,087.00 2,087.00 2,087.00 2,087.00 0.0K
12:10 2,086.50 2,086.50 2,086.50 2,086.50 0.0K
12:11 2,086.00 2,086.00 2,086.00 2,086.00 0.1K
12:12 2,085.50 2,085.50 2,085.50 2,085.50 0.0K
12:13 2,084.50 2,084.50 2,084.50 2,084.50 0.0K
12:14 2,084.50 2,084.50 2,084.50 2,084.50 0.0K
12:15 2,080.50 2,080.50 2,080.50 2,080.50 0.1K
12:16 2,082.00 2,082.00 2,080.00 2,080.00 0.0K
12:17 2,080.00 2,080.00 2,070.00 2,076.50 1.3K
12:18 2,074.50 2,074.50 2,062.50 2,063.50 0.3K
12:19 2,062.00 2,074.00 2,062.00 2,066.50 0.1K
12:20 2,066.50 2,068.50 2,066.50 2,068.50 0.2K
12:21 2,063.50 2,066.50 2,062.00 2,062.00 0.8K
12:22 2,062.00 2,065.00 2,062.00 2,062.00 0.1K
12:23 2,062.50 2,063.50 2,062.50 2,063.50 0.1K
12:24 2,073.00 2,073.00 2,067.00 2,071.00 0.2K
12:25 2,068.50 2,070.00 2,068.50 2,069.50 0.0K
12:26 2,069.50 2,070.50 2,069.00 2,070.50 0.1K
12:27 2,070.00 2,070.50 2,064.50 2,064.50 0.1K
12:28 2,068.50 2,068.50 2,056.00 2,058.50 0.7K
12:29 2,060.00 2,060.00 2,058.00 2,058.50 0.0K
12:30 2,059.00 2,059.50 2,055.00 2,055.00 0.2K
12:31 2,055.00 2,055.00 2,051.50 2,051.50 1.2K
12:32 2,051.00 2,057.00 2,044.50 2,052.50 2.0K
12:33 2,053.00 2,053.00 2,050.00 2,050.50 0.9K
12:34 2,050.00 2,050.50 2,035.00 2,036.00 1.3K
12:35 2,042.00 2,042.00 2,033.00 2,033.00 0.5K
12:36 2,032.50 2,038.00 2,032.50 2,037.50 0.0K
12:37 2,047.00 2,047.50 2,039.50 2,043.50 0.2K
12:38 2,043.00 2,055.50 2,043.00 2,054.50 0.5K
12:39 2,055.50 2,055.50 2,051.50 2,051.50 0.1K
12:40 2,050.50 2,057.50 2,047.50 2,047.50 0.1K
12:41 2,049.50 2,050.00 2,047.50 2,049.00 0.0K
12:42 2,049.00 2,050.00 2,048.00 2,048.00 0.0K
12:43 2,047.50 2,047.50 2,042.00 2,042.00 0.2K
12:44 2,040.00 2,042.50 2,039.50 2,041.00 0.2K
12:45 2,041.50 2,042.00 2,041.50 2,042.00 0.1K
12:46 2,042.00 2,042.00 2,041.50 2,041.50 0.1K
12:47 2,041.50 2,041.50 2,039.50 2,039.50 0.0K
12:48 2,039.00 2,039.00 2,038.00 2,038.00 0.0K
12:49 2,038.00 2,038.00 2,038.00 2,038.00 0.1K
12:50 2,038.50 2,038.50 2,038.00 2,038.00 0.1K
12:51 2,037.50 2,037.50 2,036.00 2,036.50 0.5K
12:52 2,036.50 2,038.00 2,036.00 2,036.00 0.1K
12:53 2,036.00 2,036.50 2,036.00 2,036.00 0.1K
12:54 2,036.00 2,038.00 2,036.00 2,038.00 0.1K
12:55 2,036.50 2,037.00 2,036.00 2,036.50 0.0K
12:56 2,036.00 2,037.50 2,036.00 2,036.50 0.3K
12:57 2,036.50 2,037.50 2,036.50 2,037.50 0.2K
12:58 2,038.00 2,038.00 2,036.50 2,037.00 0.1K
12:59 2,037.00 2,038.50 2,037.00 2,038.50 0.1K
13:00 2,037.00 2,037.00 2,027.00 2,027.00 1.6K
13:01 2,028.00 2,029.00 2,026.00 2,028.00 0.1K
13:02 2,031.00 2,031.00 2,026.50 2,029.00 0.3K
13:03 2,028.50 2,028.50 2,026.00 2,026.00 0.0K
13:04 2,025.50 2,025.50 2,024.50 2,024.50 0.0K
13:05 2,029.00 2,029.00 2,025.50 2,028.50 0.1K
13:06 2,028.50 2,037.00 2,028.50 2,037.00 0.3K
13:07 2,029.00 2,031.00 2,029.00 2,029.50 1.0K
13:08 2,036.00 2,036.00 2,033.00 2,033.00 0.2K
13:09 2,036.00 2,036.00 2,030.00 2,030.00 0.1K
13:10 2,030.00 2,031.50 2,028.50 2,028.50 0.1K
13:11 2,028.50 2,030.00 2,028.50 2,030.00 0.1K
13:12 2,030.50 2,030.50 2,030.00 2,030.00 0.0K
13:13 2,030.00 2,030.00 2,028.50 2,028.50 0.1K
13:14 2,027.50 2,027.50 2,027.00 2,027.00 0.0K
13:15 2,028.50 2,028.50 2,026.00 2,026.00 0.3K
13:16 2,026.00 2,026.00 2,025.50 2,025.50 0.1K
13:17 2,025.50 2,030.00 2,025.50 2,030.00 0.5K
13:18 2,030.00 2,030.00 2,030.00 2,030.00 0.1K
13:19 2,030.00 2,031.50 2,030.00 2,031.50 0.1K
13:20 2,031.50 2,032.50 2,031.50 2,032.50 0.0K
13:21 2,032.00 2,032.50 2,031.50 2,032.00 0.1K
13:22 2,031.50 2,031.50 2,031.50 2,031.50 0.7K
13:23 2,031.50 2,031.50 2,030.00 2,030.00 0.3K
13:24 2,030.00 2,032.00 2,030.00 2,030.50 0.1K
13:25 2,030.50 2,031.00 2,030.00 2,031.00 0.3K
13:26 2,030.00 2,033.00 2,030.00 2,030.50 0.1K
13:27 2,030.50 2,031.00 2,030.50 2,030.50 0.0K
13:28 2,030.50 2,031.00 2,030.50 2,030.50 0.1K
13:29 2,030.50 2,033.00 2,030.50 2,033.00 0.1K
13:30 2,033.50 2,040.50 2,033.50 2,035.00 0.5K
13:31 2,035.00 2,040.50 2,035.00 2,035.50 0.3K
13:32 2,038.00 2,040.00 2,036.00 2,038.00 0.1K
13:33 2,038.00 2,039.50 2,036.50 2,039.50 0.0K
13:34 2,039.50 2,039.50 2,036.00 2,036.00 0.1K
13:35 2,036.00 2,036.00 2,035.00 2,035.00 0.1K
13:36 2,035.00 2,035.50 2,033.00 2,033.00 0.2K
13:37 2,035.00 2,035.00 2,033.00 2,033.00 0.1K
13:38 2,033.50 2,033.50 2,033.00 2,033.00 0.1K
13:39 2,033.50 2,033.50 2,032.50 2,032.50 0.0K
13:40 2,032.50 2,033.00 2,032.00 2,033.00 0.0K
13:41 2,032.50 2,034.50 2,032.50 2,034.50 0.0K
13:42 2,034.00 2,036.50 2,033.00 2,033.00 0.1K
13:43 2,033.00 2,033.00 2,033.00 2,033.00 0.0K
13:44 2,033.00 2,033.50 2,032.50 2,032.50 0.0K
13:45 2,032.50 2,033.50 2,032.50 2,033.50 0.0K
13:46 2,033.50 2,035.00 2,033.00 2,033.50 0.1K
13:47 2,033.50 2,033.50 2,033.00 2,033.00 0.0K
13:48 2,033.00 2,033.00 2,032.50 2,032.50 0.0K
13:49 2,032.50 2,033.00 2,032.50 2,033.00 0.0K
13:50 2,034.00 2,034.00 2,031.00 2,031.00 0.1K
13:51 2,030.50 2,031.00 2,030.50 2,030.50 0.0K
13:52 2,032.00 2,032.00 2,030.00 2,032.00 0.2K
13:53 2,030.50 2,030.50 2,030.00 2,030.00 0.5K
13:54 2,030.00 2,030.50 2,030.00 2,030.00 0.1K
13:55 2,030.00 2,030.50 2,030.00 2,030.00 0.2K
13:56 2,030.00 2,034.00 2,030.00 2,032.00 0.3K
13:57 2,032.50 2,035.00 2,032.00 2,035.00 0.0K
13:58 2,033.00 2,035.00 2,033.00 2,034.00 0.1K
13:59 2,035.00 2,039.00 2,035.00 2,038.50 0.1K
14:00 2,037.00 2,037.00 2,034.00 2,034.00 0.1K
14:01 2,034.00 2,034.00 2,032.00 2,032.00 0.0K
14:02 2,031.50 2,032.00 2,031.00 2,031.00 0.1K
14:03 2,031.00 2,031.00 2,031.00 2,031.00 0.0K
14:04 2,031.00 2,031.00 2,030.50 2,030.50 0.5K
14:05 2,030.00 2,030.50 2,030.00 2,030.00 0.3K
14:06 2,030.00 2,030.00 2,030.00 2,030.00 0.2K
14:07 2,030.00 2,030.50 2,030.00 2,030.00 0.4K
14:08 2,030.00 2,030.00 2,030.00 2,030.00 0.1K
14:09 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
14:10 2,030.00 2,038.00 2,030.00 2,036.00 0.5K
14:11 2,036.50 2,036.50 2,035.50 2,035.50 0.0K
14:12 2,035.50 2,035.50 2,033.50 2,033.50 0.1K
14:13 2,033.50 2,034.00 2,033.00 2,034.00 0.0K
14:14 2,033.50 2,033.50 2,033.00 2,033.00 0.0K
14:15 2,033.00 2,035.00 2,033.00 2,033.00 0.1K
14:16 2,033.00 2,033.00 2,032.50 2,032.50 0.0K
14:17 2,033.00 2,034.00 2,032.50 2,034.00 0.0K
14:18 2,034.00 2,036.50 2,034.00 2,036.50 0.1K
14:19 2,040.00 2,043.50 2,040.00 2,040.00 0.6K
14:20 2,040.00 2,041.50 2,040.00 2,041.50 0.0K
14:21 2,043.00 2,045.00 2,043.00 2,045.00 0.1K
14:22 2,042.00 2,043.00 2,042.00 2,042.00 0.0K
14:23 2,042.00 2,045.00 2,042.00 2,045.00 0.2K
14:24 2,042.00 2,042.00 2,040.50 2,040.50 0.0K
14:25 2,040.00 2,042.50 2,040.00 2,042.50 0.1K
14:26 2,040.50 2,042.50 2,040.00 2,040.00 0.1K
14:27 2,040.00 2,040.00 2,036.50 2,036.50 1.2K
14:28 2,036.50 2,037.00 2,036.50 2,036.50 0.1K
14:29 2,036.50 2,038.00 2,036.50 2,037.50 0.0K
14:30 2,037.50 2,038.50 2,037.00 2,037.50 0.1K
14:31 2,037.00 2,037.00 2,036.50 2,036.50 0.1K
14:32 2,036.50 2,036.50 2,036.50 2,036.50 0.0K
14:33 2,036.50 2,036.50 2,036.50 2,036.50 0.0K
14:34 2,036.50 2,036.50 2,034.00 2,034.00 0.0K
14:35 2,033.50 2,036.00 2,031.50 2,031.50 0.1K
14:36 2,031.00 2,032.50 2,030.50 2,032.50 0.1K
14:37 2,032.00 2,034.00 2,031.50 2,031.50 0.0K
14:38 2,031.50 2,035.50 2,031.00 2,032.50 0.1K
14:39 2,031.50 2,035.50 2,031.50 2,034.50 0.1K
14:40 2,034.00 2,035.50 2,034.00 2,035.00 0.1K
14:41 2,035.00 2,035.00 2,033.00 2,033.00 0.0K
14:42 2,033.00 2,034.00 2,032.00 2,032.50 0.1K
14:43 2,032.50 2,032.50 2,032.00 2,032.00 0.0K
14:44 2,032.00 2,032.00 2,032.00 2,032.00 0.1K
14:45 2,032.00 2,032.00 2,031.50 2,032.00 0.1K
14:46 2,032.00 2,032.00 2,031.50 2,031.50 0.0K
14:47 2,031.50 2,031.50 2,031.00 2,031.00 0.1K
14:48 2,031.00 2,031.00 2,022.00 2,022.00 1.3K
14:49 2,022.00 2,022.00 2,015.50 2,015.50 0.1K
14:50 2,016.00 2,016.00 2,015.00 2,015.00 0.1K
14:51 2,015.00 2,017.50 2,014.50 2,017.50 0.9K
14:52 2,017.50 2,020.50 2,017.50 2,020.50 0.1K
14:53 2,020.00 2,022.00 2,019.50 2,022.00 0.0K
14:54 2,022.00 2,022.00 2,020.00 2,020.00 0.0K
14:55 2,020.50 2,020.50 2,020.00 2,020.50 0.0K
14:56 2,020.50 2,026.00 2,020.50 2,026.00 0.3K
14:57 2,024.50 2,035.00 2,023.00 2,035.00 1.0K
14:58 2,030.00 2,034.50 2,025.00 2,031.00 0.6K
14:59 2,031.00 2,031.00 2,029.00 2,029.00 0.0K
15:00 2,025.50 2,028.00 2,023.50 2,023.50 0.1K
15:01 2,024.00 2,024.00 2,021.00 2,021.00 0.2K
15:02 2,020.50 2,020.50 2,018.00 2,020.00 0.3K
15:03 2,020.00 2,020.50 2,020.00 2,020.50 0.0K
15:04 2,021.00 2,024.00 2,021.00 2,023.00 0.1K
15:05 2,023.00 2,023.00 2,020.50 2,020.50 0.0K
15:06 2,020.00 2,023.00 2,019.50 2,020.50 0.1K
15:07 2,020.00 2,022.50 2,019.50 2,019.50 0.1K
15:08 2,019.50 2,020.00 2,019.50 2,019.50 0.0K
15:09 2,022.00 2,022.00 2,018.00 2,020.00 0.8K
15:10 2,020.00 2,020.50 2,020.00 2,020.00 0.0K
15:11 2,019.50 2,020.00 2,019.00 2,020.00 0.1K
15:12 2,020.00 2,020.00 2,019.50 2,019.50 0.0K
15:13 2,021.00 2,021.00 2,015.50 2,017.50 1.2K
15:14 2,017.00 2,017.00 2,016.50 2,016.50 0.1K
15:15 2,016.50 2,016.50 2,016.00 2,016.00 0.0K
15:16 2,016.00 2,017.50 2,016.00 2,017.50 0.1K
15:17 2,016.00 2,023.00 2,016.00 2,022.00 0.3K
15:18 2,020.50 2,021.00 2,020.50 2,021.00 0.1K
15:19 2,023.50 2,027.00 2,023.50 2,027.00 0.2K
15:20 2,024.50 2,025.00 2,024.50 2,025.00 0.0K
15:21 2,026.00 2,026.00 2,020.50 2,020.50 0.5K
15:22 2,020.50 2,021.50 2,020.50 2,021.00 0.0K
15:23 2,021.50 2,021.50 2,021.50 2,021.50 0.1K
15:24 2,021.50 2,024.50 2,021.50 2,022.50 0.1K
15:25 2,022.50 2,022.50 2,022.50 2,022.50 0.1K
15:26 2,023.00 2,023.50 2,023.00 2,023.00 0.0K
15:27 2,023.00 2,024.50 2,023.00 2,023.50 0.1K
15:28 2,023.50 2,024.00 2,023.50 2,024.00 0.2K
15:29 2,024.00 2,024.00 2,023.50 2,023.50 0.1K
15:30 2,024.50 2,024.50 2,020.50 2,020.50 0.1K
15:31 2,020.50 2,020.50 2,020.00 2,020.00 0.1K
15:32 2,018.00 2,018.00 2,018.00 2,018.00 0.0K
15:33 2,018.00 2,018.00 2,018.00 2,018.00 0.0K
15:34 2,018.00 2,020.50 2,018.00 2,018.50 0.0K
15:35 2,019.00 2,022.50 2,019.00 2,022.50 0.1K
15:36 2,022.50 2,026.50 2,022.50 2,026.00 0.2K
15:37 2,026.00 2,027.00 2,023.00 2,023.00 0.1K
15:38 2,025.50 2,025.50 2,020.00 2,020.00 0.0K
15:39 2,020.00 2,020.50 2,020.00 2,020.00 0.0K
15:40 2,020.00 2,022.50 2,020.00 2,020.00 0.2K
15:41 2,020.50 2,021.50 2,020.00 2,020.50 0.2K
15:42 2,020.50 2,024.00 2,020.00 2,020.50 0.1K
15:43 2,019.00 2,021.50 2,019.00 2,021.50 0.3K
15:44 2,024.00 2,024.50 2,023.00 2,024.00 0.1K
15:45 2,024.00 2,026.00 2,023.50 2,026.00 0.0K
15:46 2,026.00 2,026.00 2,024.00 2,024.00 0.1K
15:47 2,024.00 2,024.00 2,021.50 2,022.00 0.6K
15:48 2,022.00 2,022.00 2,021.50 2,022.00 0.0K
15:49 2,022.00 2,022.00 2,022.00 2,022.00 0.0K
15:50 2,022.00 2,022.50 2,020.50 2,020.50 0.3K
15:51 2,020.50 2,020.50 2,019.50 2,019.50 0.1K
15:52 2,020.00 2,020.50 2,020.00 2,020.50 0.0K
15:53 2,020.50 2,021.00 2,020.50 2,021.00 0.1K
15:54 2,021.00 2,023.50 2,021.00 2,021.50 0.1K
15:55 2,021.00 2,021.50 2,021.00 2,021.50 0.1K
15:56 2,021.00 2,021.50 2,021.00 2,021.50 0.0K
15:57 2,022.00 2,023.50 2,021.50 2,021.50 0.1K
15:58 2,021.00 2,021.00 2,021.00 2,021.00 0.1K
15:59 2,021.00 2,021.00 2,020.00 2,020.00 0.0K
16:00 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
16:01 2,020.00 2,021.50 2,019.50 2,019.50 0.0K
16:02 2,019.50 2,019.50 2,019.50 2,019.50 0.0K
16:03 2,019.50 2,019.50 2,019.00 2,019.00 0.0K
16:04 2,019.00 2,019.00 2,019.00 2,019.00 0.1K
16:05 2,018.50 2,018.50 2,018.50 2,018.50 0.0K
16:06 2,018.50 2,018.50 2,018.50 2,018.50 0.0K
16:07 2,018.50 2,021.00 2,018.00 2,021.00 0.1K
16:08 2,018.00 2,018.00 2,014.00 2,015.50 1.8K
16:09 2,020.00 2,021.00 2,019.50 2,020.50 0.1K
16:10 2,019.50 2,019.50 2,014.50 2,014.50 0.1K
16:11 2,014.50 2,016.00 2,014.50 2,016.00 0.1K
16:12 2,015.50 2,016.50 2,015.50 2,016.50 0.0K
16:13 2,016.50 2,024.00 2,016.00 2,024.00 0.1K
16:14 2,020.50 2,020.50 2,017.00 2,017.00 0.1K
16:15 2,017.50 2,018.50 2,017.50 2,018.50 0.0K
16:16 2,018.50 2,019.50 2,018.50 2,019.00 0.0K
16:17 2,018.50 2,023.50 2,018.00 2,018.50 0.2K
16:18 2,020.00 2,023.50 2,020.00 2,023.50 0.0K
16:19 2,026.00 2,026.00 2,020.50 2,020.50 0.2K
16:20 2,018.50 2,023.00 2,018.50 2,019.00 0.2K
16:21 2,019.00 2,019.00 2,018.50 2,019.00 0.0K
16:22 2,018.50 2,020.50 2,018.50 2,019.50 0.0K
16:23 2,019.50 2,021.50 2,019.50 2,021.50 0.0K
16:24 2,019.50 2,020.50 2,019.50 2,020.50 0.0K
16:25 2,020.50 2,023.50 2,020.50 2,021.00 0.1K
16:26 2,021.00 2,023.00 2,021.00 2,021.00 0.0K
16:27 2,022.50 2,022.50 2,020.00 2,022.00 0.3K
16:28 2,020.50 2,021.00 2,020.50 2,021.00 0.0K
16:29 2,021.00 2,021.00 2,021.00 2,021.00 0.1K
16:30 2,021.00 2,021.00 2,020.00 2,020.00 0.0K
16:31 2,020.00 2,020.00 2,019.50 2,019.50 0.1K
16:32 2,020.00 2,021.50 2,019.00 2,020.50 0.1K
16:33 2,019.50 2,021.50 2,019.50 2,020.50 0.1K
16:34 2,020.50 2,020.50 2,020.50 2,020.50 0.1K
16:35 2,021.00 2,021.50 2,021.00 2,021.50 0.0K
16:36 2,021.00 2,021.00 2,019.50 2,020.50 0.1K
16:37 2,019.50 2,020.00 2,019.50 2,020.00 0.1K
16:38 2,020.00 2,020.00 2,019.50 2,019.50 0.0K
16:39 2,019.50 2,019.50 2,017.00 2,017.00 1.1K
16:40 2,017.00 2,017.50 2,017.00 2,017.00 0.0K
16:41 2,017.00 2,017.50 2,016.00 2,016.00 0.1K
16:42 2,016.00 2,016.00 2,016.00 2,016.00 0.1K
16:43 2,015.00 2,015.00 2,015.00 2,015.00 0.1K
16:44 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
16:45 2,015.00 2,015.00 2,014.00 2,014.00 0.1K
16:46 2,013.00 2,013.00 2,012.50 2,012.50 0.0K
16:47 2,012.00 2,012.00 2,012.00 2,012.00 0.0K
16:48 2,012.00 2,012.00 2,011.50 2,011.50 0.1K
16:49 2,011.50 2,011.50 2,011.50 2,011.50 0.0K
16:50 2,011.50 2,011.50 2,010.00 2,010.00 0.0K
16:51 2,008.50 2,010.50 2,008.50 2,008.50 0.0K
16:52 2,008.50 2,008.50 2,008.00 2,008.50 0.0K
16:53 2,010.00 2,010.00 2,008.00 2,009.50 0.1K
16:54 2,010.00 2,011.00 2,009.00 2,011.00 0.0K
16:55 2,011.50 2,011.50 2,008.00 2,008.50 0.1K
16:56 2,010.50 2,010.50 2,009.00 2,009.00 0.0K
16:57 2,012.50 2,012.50 2,009.50 2,009.50 0.1K
16:58 2,009.50 2,009.50 2,009.50 2,009.50 0.0K
16:59 2,009.50 2,009.50 2,009.00 2,009.00 0.0K
17:00 2,009.50 2,009.50 2,008.50 2,008.50 0.1K
17:01 2,008.50 2,008.50 2,008.00 2,008.00 0.0K
17:02 2,008.00 2,008.00 2,008.00 2,008.00 0.0K
17:03 2,008.00 2,009.00 2,008.00 2,008.00 0.1K
17:04 2,008.00 2,008.00 2,008.00 2,008.00 0.1K
17:05 2,008.00 2,008.00 2,008.00 2,008.00 0.0K
17:06 2,008.00 2,008.00 2,008.00 2,008.00 0.0K
17:07 2,009.50 2,009.50 2,008.00 2,008.00 0.1K
17:08 2,008.00 2,009.00 2,008.00 2,009.00 0.1K
17:09 2,009.50 2,009.50 2,009.00 2,009.00 0.1K
17:10 2,009.00 2,010.50 2,009.00 2,010.00 0.1K
17:11 2,011.00 2,011.00 2,006.50 2,007.00 0.4K
17:12 2,009.00 2,009.00 2,006.50 2,006.50 0.0K
17:13 2,009.00 2,009.00 2,006.50 2,006.50 0.0K
17:14 2,006.50 2,006.50 2,006.00 2,006.00 0.1K
17:15 2,006.00 2,006.00 2,006.00 2,006.00 0.0K
17:16 2,006.00 2,006.00 2,006.00 2,006.00 0.0K
17:17 2,006.00 2,006.00 2,005.50 2,005.50 0.0K
17:18 2,005.50 2,005.50 2,004.50 2,004.50 0.1K
17:19 2,004.00 2,004.00 2,003.00 2,003.00 0.1K
17:20 2,003.00 2,003.50 2,003.00 2,003.00 0.1K
17:21 2,003.00 2,003.00 2,002.50 2,002.50 0.1K
17:22 2,003.00 2,003.50 2,003.00 2,003.00 0.0K
17:23 2,003.00 2,004.50 2,002.50 2,002.50 0.1K
17:24 2,003.00 2,012.00 2,003.00 2,008.00 0.1K
17:25 2,007.50 2,014.50 2,007.50 2,014.50 0.2K
17:26 2,014.50 2,014.50 2,011.50 2,012.00 0.0K
17:27 2,012.00 2,012.50 2,011.50 2,011.50 0.0K
17:28 2,012.00 2,020.50 2,012.00 2,016.00 0.4K
17:29 2,019.00 2,019.00 2,015.50 2,016.50 0.1K
17:30 2,017.50 2,017.50 2,017.50 2,017.50 0.1K
17:31 2,018.00 2,018.00 2,018.00 2,018.00 0.1K
17:32 2,018.00 2,020.50 2,018.00 2,019.50 0.1K
17:33 2,019.50 2,020.50 2,019.50 2,020.50 0.0K
17:34 2,020.50 2,020.50 2,020.50 2,020.50 0.0K
17:35 2,020.50 2,022.50 2,020.50 2,022.50 0.1K
17:36 2,022.50 2,029.00 2,022.50 2,025.50 0.2K
17:37 2,025.50 2,028.00 2,021.00 2,021.00 0.2K
17:38 2,020.50 2,020.50 2,018.50 2,018.50 0.1K
17:39 2,017.50 2,020.50 2,017.00 2,018.50 0.2K
17:40 2,017.00 2,017.50 2,016.50 2,017.00 0.0K
17:41 2,017.50 2,017.50 2,017.00 2,017.50 0.0K
17:42 2,017.50 2,018.50 2,017.50 2,018.00 0.0K
17:43 2,017.50 2,026.00 2,017.50 2,021.50 0.1K
17:44 2,021.50 2,022.50 2,021.00 2,022.50 0.0K
17:45 2,022.50 2,026.00 2,022.50 2,024.50 0.1K
17:46 2,025.50 2,025.50 2,024.50 2,025.00 0.0K
17:47 2,025.00 2,025.00 2,025.00 2,025.00 0.4K
17:48 2,026.00 2,028.00 2,025.00 2,027.50 0.2K
17:49 2,027.50 2,031.00 2,027.50 2,031.00 0.2K
17:50 2,031.50 2,033.50 2,031.50 2,033.50 0.1K
17:51 2,034.00 2,035.00 2,032.50 2,035.00 0.1K
17:52 2,032.50 2,033.00 2,032.00 2,033.00 0.1K
17:53 2,033.50 2,035.00 2,033.50 2,035.00 0.1K
17:54 2,036.00 2,037.00 2,036.00 2,037.00 0.0K
17:55 2,038.00 2,038.00 2,036.50 2,036.50 0.1K
17:56 2,040.00 2,046.00 2,037.50 2,046.00 0.4K
17:57 2,044.50 2,045.50 2,044.50 2,044.50 0.4K
17:58 2,044.50 2,047.00 2,042.50 2,047.00 0.2K
17:59 2,046.50 2,046.50 2,045.50 2,046.00 0.1K
18:00 2,046.00 2,050.00 2,046.00 2,047.50 0.4K
18:01 2,047.50 2,055.50 2,047.50 2,053.50 0.2K
18:02 2,060.50 2,064.50 2,059.00 2,064.00 1.1K
18:03 2,060.00 2,068.00 2,060.00 2,068.00 0.3K
18:04 2,065.00 2,069.00 2,064.00 2,066.00 0.3K
18:05 2,064.00 2,064.00 2,061.50 2,061.50 0.1K
18:06 2,060.00 2,060.00 2,057.00 2,057.00 0.1K
18:07 2,055.50 2,059.00 2,050.00 2,050.00 0.2K
18:08 2,050.00 2,050.00 2,048.50 2,050.00 0.1K
18:09 2,050.50 2,050.50 2,048.00 2,048.00 0.1K
18:10 2,048.00 2,048.00 2,047.50 2,047.50 0.1K
18:11 2,047.00 2,047.00 2,046.50 2,047.00 0.0K
18:12 2,048.50 2,052.50 2,045.50 2,047.50 0.3K
18:13 2,046.00 2,047.50 2,045.00 2,047.50 0.1K
18:14 2,047.50 2,048.50 2,045.50 2,048.50 0.1K
18:15 2,046.00 2,046.00 2,044.50 2,046.00 0.0K
18:16 2,044.50 2,046.00 2,043.00 2,043.00 0.0K
18:17 2,044.00 2,044.00 2,043.00 2,043.00 1.2K
18:18 2,043.00 2,043.50 2,043.00 2,043.50 0.4K
18:19 2,043.50 2,045.50 2,043.50 2,044.50 1.1K
18:20 2,047.50 2,057.00 2,047.50 2,055.00 0.5K
18:25 2,056.00 2,056.00 2,049.00 2,049.00 0.1K
18:28 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
18:29 2,056.50 2,057.00 2,056.50 2,057.00 0.0K
18:30 2,058.50 2,088.00 2,058.50 2,080.00 3.2K
18:31 2,098.50 2,100.00 2,098.50 2,100.00 0.5K
18:32 2,105.00 2,113.00 2,105.00 2,111.50 0.3K
18:33 2,110.00 2,110.00 2,103.00 2,103.00 0.1K
18:34 2,107.00 2,107.00 2,100.50 2,103.00 0.3K
18:35 2,101.00 2,101.00 2,087.50 2,087.50 0.4K
18:36 2,090.00 2,090.00 2,087.00 2,090.00 0.3K
18:37 2,086.50 2,086.50 2,086.00 2,086.00 0.1K
18:38 2,086.00 2,086.00 2,085.50 2,085.50 0.0K
18:39 2,085.50 2,090.00 2,080.00 2,090.00 0.4K
18:45 2,096.00 2,096.00 2,096.00 2,096.00 0.2K
18:48 2,096.00 2,096.00 2,096.00 2,096.00 0.0K
19:04 2,094.00 2,094.00 2,094.00 2,094.00 0.0K
19:05 2,091.00 2,091.00 2,090.00 2,090.00 0.0K
19:06 2,090.00 2,095.50 2,089.00 2,095.50 0.1K
19:07 2,092.00 2,092.00 2,089.50 2,090.00 0.2K
19:08 2,089.50 2,090.00 2,089.50 2,090.00 0.2K
19:09 2,090.00 2,090.00 2,089.00 2,089.00 0.1K
19:10 2,089.00 2,090.00 2,089.00 2,090.00 0.2K
19:11 2,089.00 2,089.00 2,089.00 2,089.00 0.0K
19:12 2,079.00 2,082.00 2,079.00 2,082.00 0.1K
19:13 2,074.50 2,089.50 2,074.50 2,089.50 1.7K
19:14 2,083.00 2,103.50 2,083.00 2,103.50 1.3K
19:15 2,088.50 2,091.00 2,088.50 2,088.50 0.2K
19:17 2,075.00 2,083.50 2,075.00 2,083.50 0.1K
19:18 2,077.00 2,077.00 2,070.50 2,070.50 0.0K
19:19 2,064.50 2,064.50 2,064.50 2,064.50 0.1K
19:22 2,067.00 2,067.00 2,066.50 2,066.50 0.0K
19:23 2,065.00 2,067.00 2,065.00 2,067.00 0.1K
19:24 2,067.50 2,067.50 2,064.50 2,064.50 0.1K
19:25 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
19:26 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
19:27 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
19:28 2,064.50 2,064.50 2,064.50 2,064.50 0.1K
19:29 2,064.50 2,074.00 2,064.50 2,074.00 0.0K
19:30 2,071.00 2,071.00 2,071.00 2,071.00 0.0K
19:31 2,064.50 2,064.50 2,064.50 2,064.50 0.1K
19:33 2,067.50 2,067.50 2,067.50 2,067.50 0.0K
19:34 2,067.00 2,067.00 2,067.00 2,067.00 0.0K
19:35 2,064.00 2,064.00 2,064.00 2,064.00 0.1K
19:37 2,064.00 2,068.00 2,064.00 2,068.00 0.0K
19:39 2,069.00 2,069.00 2,069.00 2,069.00 0.0K
19:40 2,072.00 2,072.00 2,072.00 2,072.00 0.0K
19:41 2,072.00 2,072.00 2,072.00 2,072.00 0.0K
19:42 2,072.00 2,072.00 2,072.00 2,072.00 0.0K
19:43 2,072.00 2,072.00 2,072.00 2,072.00 0.0K
19:45 2,060.50 2,067.00 2,060.50 2,067.00 0.1K
19:48 2,060.00 2,060.00 2,060.00 2,060.00 0.2K
19:50 2,060.00 2,060.00 2,059.50 2,059.50 0.0K
19:51 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
19:53 2,061.00 2,061.00 2,061.00 2,061.00 0.0K
19:54 2,061.00 2,061.00 2,061.00 2,061.00 0.0K
19:56 2,064.00 2,064.00 2,064.00 2,064.00 0.0K
19:58 2,066.00 2,066.00 2,066.00 2,066.00 0.0K
19:59 2,067.50 2,067.50 2,067.50 2,067.50 0.0K
20:03 2,061.00 2,061.00 2,061.00 2,061.00 0.0K
20:07 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
20:08 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
20:09 2,067.00 2,067.00 2,067.00 2,067.00 0.0K
20:10 2,069.00 2,069.00 2,069.00 2,069.00 0.0K
20:12 2,069.50 2,069.50 2,069.50 2,069.50 0.1K
20:18 2,065.00 2,066.00 2,065.00 2,066.00 0.0K
20:20 2,064.50 2,066.00 2,064.50 2,066.00 0.0K
20:23 2,062.00 2,062.00 2,062.00 2,062.00 0.0K
20:24 2,062.00 2,062.00 2,060.00 2,060.00 0.1K
20:25 2,055.50 2,056.00 2,050.00 2,050.00 0.2K
20:26 2,051.50 2,051.50 2,048.00 2,048.00 0.1K
20:27 2,052.50 2,052.50 2,052.50 2,052.50 0.0K
20:28 2,048.00 2,048.00 2,048.00 2,048.00 0.1K
20:31 2,047.50 2,047.50 2,044.00 2,044.00 0.1K
20:32 2,044.00 2,044.00 2,040.50 2,043.00 0.2K
20:33 2,046.00 2,051.50 2,046.00 2,051.50 0.1K
20:35 2,046.50 2,046.50 2,042.00 2,042.00 0.5K
20:36 2,043.50 2,043.50 2,042.50 2,043.00 0.0K
20:39 2,042.00 2,042.00 2,042.00 2,042.00 0.0K
20:43 2,050.00 2,050.00 2,050.00 2,050.00 0.1K
20:44 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
20:47 2,044.50 2,044.50 2,041.50 2,041.50 0.0K
20:53 2,041.50 2,041.50 2,041.50 2,041.50 0.0K
20:54 2,044.50 2,044.50 2,041.50 2,041.50 0.0K
20:55 2,044.50 2,044.50 2,043.50 2,043.50 0.0K
20:56 2,044.00 2,044.50 2,044.00 2,044.50 0.0K
20:57 2,044.50 2,044.50 2,044.50 2,044.50 0.0K
20:59 2,044.50 2,044.50 2,044.50 2,044.50 0.0K
21:02 2,041.50 2,049.00 2,041.50 2,049.00 0.2K
21:05 2,048.00 2,048.00 2,048.00 2,048.00 0.0K
21:06 2,044.50 2,044.50 2,044.50 2,044.50 0.0K
21:08 2,044.50 2,044.50 2,044.50 2,044.50 0.0K
21:09 2,045.50 2,045.50 2,045.50 2,045.50 0.0K
21:10 2,044.50 2,044.50 2,044.50 2,044.50 0.0K
21:11 2,048.00 2,048.00 2,043.00 2,044.50 0.0K
21:12 2,042.50 2,051.00 2,042.50 2,051.00 0.0K
21:14 2,042.50 2,046.50 2,042.50 2,046.50 0.1K
21:16 2,046.50 2,047.00 2,046.00 2,046.00 0.0K
21:17 2,046.00 2,053.50 2,045.00 2,045.00 0.0K
21:18 2,051.00 2,051.00 2,051.00 2,051.00 0.0K
21:24 2,050.50 2,051.00 2,050.50 2,051.00 0.0K
21:25 2,051.00 2,051.00 2,051.00 2,051.00 0.0K
21:27 2,052.00 2,052.00 2,052.00 2,052.00 0.0K
21:30 2,050.50 2,050.50 2,050.50 2,050.50 0.0K
21:32 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
21:38 2,050.50 2,050.50 2,050.50 2,050.50 0.0K
21:46 2,052.00 2,053.00 2,052.00 2,052.00 0.0K
21:49 2,051.00 2,051.00 2,051.00 2,051.00 0.1K
21:50 2,053.00 2,053.00 2,053.00 2,053.00 0.1K
21:51 2,051.00 2,051.00 2,051.00 2,051.00 0.0K
21:53 2,053.00 2,053.00 2,053.00 2,053.00 0.0K
21:54 2,053.00 2,053.00 2,053.00 2,053.00 0.1K
21:55 2,050.50 2,050.50 2,050.50 2,050.50 0.0K
21:56 2,052.00 2,052.00 2,051.50 2,051.50 0.0K
21:58 2,052.50 2,052.50 2,052.50 2,052.50 0.0K
21:59 2,050.50 2,050.50 2,050.50 2,050.50 0.0K
22:01 2,052.50 2,052.50 2,052.50 2,052.50 0.0K
22:03 2,053.00 2,053.00 2,053.00 2,053.00 0.0K
22:06 2,043.00 2,043.00 2,043.00 2,043.00 0.2K
22:07 2,044.00 2,048.00 2,044.00 2,048.00 0.0K
22:10 2,049.00 2,049.00 2,049.00 2,049.00 0.0K
22:14 2,049.00 2,049.00 2,049.00 2,049.00 0.0K
22:15 2,049.00 2,049.00 2,049.00 2,049.00 0.0K
22:17 2,050.50 2,051.00 2,050.50 2,051.00 0.0K
22:20 2,050.50 2,050.50 2,050.50 2,050.50 0.0K
22:21 2,052.50 2,052.50 2,052.50 2,052.50 0.0K
22:22 2,052.50 2,052.50 2,052.50 2,052.50 0.0K
22:24 2,052.50 2,052.50 2,052.50 2,052.50 0.0K
22:28 2,049.00 2,049.00 2,049.00 2,049.00 0.0K
22:32 2,043.00 2,043.00 2,043.00 2,043.00 0.1K
22:35 2,048.50 2,048.50 2,048.50 2,048.50 0.0K
22:42 2,046.00 2,046.00 2,046.00 2,046.00 0.1K
22:50 2,046.00 2,046.00 2,046.00 2,046.00 0.0K
22:52 2,043.00 2,043.00 2,043.00 2,043.00 0.0K
22:53 2,043.00 2,043.00 2,043.00 2,043.00 0.0K
22:55 2,044.00 2,044.00 2,044.00 2,044.00 0.0K
23:00 2,045.50 2,045.50 2,045.50 2,045.50 0.0K
23:03 2,044.50 2,044.50 2,044.50 2,044.50 0.0K
23:04 2,044.00 2,044.00 2,043.50 2,043.50 0.0K
23:05 2,046.00 2,046.00 2,046.00 2,046.00 0.1K
23:08 2,043.00 2,043.00 2,043.00 2,043.00 0.0K
23:16 2,045.00 2,045.50 2,045.00 2,045.50 0.0K
23:19 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
23:34 2,044.50 2,044.50 2,044.50 2,044.50 0.0K
23:35 2,043.00 2,043.00 2,043.00 2,043.00 0.0K
23:36 2,044.00 2,044.00 2,043.50 2,043.50 0.1K
23:37 2,043.50 2,043.50 2,043.50 2,043.50 0.0K
23:38 2,041.50 2,043.50 2,041.50 2,043.50 0.0K
23:39 2,043.00 2,043.00 2,043.00 2,043.00 0.0K
23:40 2,043.00 2,043.00 2,043.00 2,043.00 0.0K
23:42 2,041.50 2,041.50 2,041.50 2,041.50 0.0K
23:46 2,041.00 2,041.00 2,041.00 2,041.00 0.0K
23:47 2,044.50 2,044.50 2,044.50 2,044.50 0.0K
23:48 2,041.00 2,041.00 2,041.00 2,041.00 0.1K
23:49 2,041.00 2,041.00 2,041.00 2,041.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available