Bashneft

BANE
🏛️ russian-federation →
1,457.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 2,016.00 2,016.00 2,016.00 2,016.00 0.2K
10:00 2,024.00 2,029.00 2,024.00 2,029.00 0.3K
10:01 2,030.50 2,039.50 2,026.00 2,039.50 0.6K
10:02 2,042.00 2,042.00 2,034.00 2,034.00 0.4K
10:03 2,037.50 2,037.50 2,027.50 2,029.50 0.2K
10:04 2,036.50 2,039.50 2,036.50 2,039.50 0.0K
10:05 2,039.50 2,039.50 2,033.00 2,033.00 0.1K
10:06 2,035.00 2,035.00 2,026.50 2,029.50 0.1K
10:07 2,030.00 2,030.00 2,026.50 2,026.50 0.0K
10:08 2,026.50 2,030.00 2,026.50 2,030.00 0.0K
10:09 2,030.00 2,030.00 2,030.00 2,030.00 0.1K
10:10 2,030.00 2,033.00 2,030.00 2,033.00 0.4K
10:11 2,034.00 2,035.00 2,034.00 2,034.50 0.4K
10:12 2,034.50 2,034.50 2,033.00 2,033.00 0.0K
10:13 2,033.00 2,039.00 2,032.00 2,032.00 0.0K
10:14 2,033.50 2,033.50 2,033.50 2,033.50 0.0K
10:15 2,033.00 2,033.00 2,027.50 2,027.50 0.0K
10:16 2,027.00 2,027.00 2,026.50 2,026.50 0.1K
10:17 2,028.00 2,028.00 2,026.00 2,026.00 0.0K
10:18 2,026.00 2,026.00 2,026.00 2,026.00 0.0K
10:19 2,026.00 2,026.00 2,026.00 2,026.00 0.0K
10:21 2,029.50 2,029.50 2,022.00 2,022.00 0.3K
10:22 2,025.00 2,025.00 2,023.00 2,023.00 0.1K
10:23 2,023.00 2,023.00 2,023.00 2,023.00 0.0K
10:24 2,025.50 2,025.50 2,025.50 2,025.50 0.2K
10:25 2,031.00 2,037.50 2,031.00 2,037.50 0.1K
10:26 2,031.00 2,033.50 2,031.00 2,033.50 0.0K
10:29 2,031.00 2,033.50 2,026.00 2,033.50 0.1K
10:30 2,025.50 2,025.50 2,022.50 2,022.50 0.2K
10:31 2,022.50 2,024.00 2,022.50 2,024.00 0.3K
10:32 2,022.50 2,031.50 2,022.50 2,025.00 0.1K
10:33 2,022.50 2,023.00 2,022.50 2,023.00 0.0K
10:34 2,022.50 2,022.50 2,022.50 2,022.50 0.0K
10:35 2,023.00 2,023.00 2,023.00 2,023.00 0.0K
10:36 2,026.00 2,030.00 2,026.00 2,030.00 0.3K
10:37 2,030.50 2,030.50 2,026.00 2,026.00 0.1K
10:38 2,027.50 2,027.50 2,027.50 2,027.50 0.0K
10:39 2,027.50 2,027.50 2,027.50 2,027.50 0.0K
10:42 2,027.50 2,027.50 2,027.50 2,027.50 0.0K
10:44 2,027.50 2,034.00 2,027.50 2,034.00 0.1K
10:45 2,034.50 2,034.50 2,034.50 2,034.50 0.0K
10:46 2,037.00 2,037.50 2,037.00 2,037.50 0.0K
10:48 2,037.50 2,037.50 2,037.50 2,037.50 0.0K
10:49 2,039.00 2,039.00 2,039.00 2,039.00 0.0K
10:50 2,046.00 2,046.00 2,046.00 2,046.00 0.2K
10:51 2,047.50 2,048.00 2,045.00 2,045.00 0.0K
10:52 2,047.00 2,047.00 2,043.50 2,043.50 0.0K
10:55 2,049.00 2,049.50 2,043.50 2,043.50 0.1K
10:56 2,045.50 2,045.50 2,045.50 2,045.50 0.0K
10:57 2,043.50 2,043.50 2,043.50 2,043.50 0.0K
10:58 2,043.00 2,043.50 2,042.50 2,042.50 0.5K
10:59 2,043.50 2,043.50 2,043.50 2,043.50 0.0K
11:00 2,046.50 2,046.50 2,046.50 2,046.50 0.0K
11:01 2,046.00 2,054.50 2,046.00 2,054.50 0.7K
11:02 2,050.50 2,050.50 2,050.50 2,050.50 0.0K
11:03 2,050.50 2,050.50 2,050.50 2,050.50 0.0K
11:04 2,053.50 2,053.50 2,053.50 2,053.50 0.1K
11:05 2,053.50 2,063.50 2,053.50 2,061.00 1.1K
11:06 2,061.00 2,066.00 2,061.00 2,061.50 0.2K
11:07 2,064.00 2,065.00 2,064.00 2,065.00 0.1K
11:08 2,067.00 2,067.00 2,064.00 2,064.00 0.4K
11:09 2,058.50 2,058.50 2,044.00 2,051.00 0.5K
11:10 2,054.00 2,062.50 2,054.00 2,061.00 0.4K
11:11 2,061.00 2,061.50 2,061.00 2,061.50 0.0K
11:12 2,061.50 2,061.50 2,061.50 2,061.50 0.1K
11:13 2,062.00 2,062.00 2,061.50 2,062.00 0.2K
11:14 2,062.00 2,062.00 2,062.00 2,062.00 0.0K
11:15 2,062.00 2,062.00 2,062.00 2,062.00 0.0K
11:19 2,061.50 2,062.00 2,061.50 2,062.00 0.0K
11:20 2,060.50 2,060.50 2,060.00 2,060.00 0.0K
11:21 2,061.00 2,061.50 2,061.00 2,061.50 0.0K
11:23 2,060.00 2,060.00 2,059.50 2,059.50 0.0K
11:24 2,065.00 2,065.00 2,061.00 2,061.00 0.2K
11:26 2,065.00 2,065.00 2,064.00 2,064.00 0.1K
11:27 2,065.50 2,075.00 2,065.50 2,067.50 0.4K
11:28 2,075.00 2,084.50 2,075.00 2,084.50 0.4K
11:29 2,082.50 2,082.50 2,077.50 2,077.50 0.0K
11:30 2,078.50 2,078.50 2,075.50 2,075.50 0.1K
11:31 2,075.50 2,075.50 2,075.50 2,075.50 0.0K
11:32 2,075.50 2,088.00 2,075.50 2,086.50 0.3K
11:33 2,092.00 2,092.00 2,084.50 2,084.50 0.8K
11:34 2,077.00 2,077.00 2,077.00 2,077.00 0.2K
11:35 2,084.50 2,084.50 2,082.50 2,084.50 0.0K
11:36 2,084.00 2,084.00 2,084.00 2,084.00 0.0K
11:37 2,080.00 2,081.50 2,080.00 2,081.50 0.1K
11:38 2,081.00 2,082.00 2,081.00 2,081.00 0.1K
11:39 2,081.00 2,083.00 2,081.00 2,083.00 0.1K
11:40 2,081.00 2,081.00 2,078.50 2,078.50 0.5K
11:41 2,075.00 2,075.00 2,074.00 2,074.00 0.2K
11:42 2,075.00 2,075.00 2,075.00 2,075.00 0.1K
11:43 2,072.00 2,073.00 2,070.00 2,070.00 0.4K
11:44 2,057.00 2,060.50 2,053.50 2,053.50 1.7K
11:45 2,058.00 2,065.50 2,053.50 2,056.00 1.7K
11:46 2,053.50 2,058.50 2,053.50 2,055.50 0.9K
11:47 2,051.00 2,057.50 2,051.00 2,057.50 0.1K
11:48 2,051.50 2,051.50 2,051.50 2,051.50 0.0K
11:49 2,052.00 2,052.00 2,052.00 2,052.00 0.0K
11:50 2,051.00 2,051.00 2,051.00 2,051.00 0.4K
11:51 2,048.00 2,048.00 2,048.00 2,048.00 0.1K
11:52 2,049.50 2,049.50 2,047.50 2,047.50 0.0K
11:53 2,045.00 2,047.50 2,045.00 2,047.50 0.0K
11:54 2,047.50 2,047.50 2,045.50 2,045.50 0.1K
11:55 2,045.50 2,045.50 2,045.00 2,045.50 0.1K
11:56 2,045.00 2,045.00 2,044.50 2,044.50 0.1K
11:57 2,042.00 2,042.00 2,042.00 2,042.00 0.1K
11:58 2,039.00 2,042.00 2,039.00 2,042.00 0.5K
11:59 2,043.50 2,047.00 2,043.50 2,047.00 0.0K
12:00 2,048.50 2,048.50 2,048.50 2,048.50 0.0K
12:01 2,049.00 2,050.50 2,049.00 2,050.50 0.0K
12:02 2,050.00 2,050.00 2,050.00 2,050.00 0.3K
12:03 2,050.00 2,050.00 2,048.00 2,048.00 0.0K
12:04 2,046.50 2,046.50 2,046.50 2,046.50 0.0K
12:05 2,045.50 2,045.50 2,045.50 2,045.50 0.0K
12:06 2,046.00 2,046.00 2,046.00 2,046.00 0.0K
12:07 2,045.50 2,045.50 2,044.50 2,044.50 0.0K
12:08 2,041.00 2,044.50 2,041.00 2,044.50 0.0K
12:09 2,041.00 2,041.00 2,041.00 2,041.00 0.0K
12:11 2,038.50 2,038.50 2,038.50 2,038.50 0.0K
12:15 2,041.50 2,041.50 2,041.50 2,041.50 0.0K
12:16 2,043.50 2,043.50 2,043.50 2,043.50 0.0K
12:18 2,040.50 2,040.50 2,040.50 2,040.50 0.0K
12:19 2,043.00 2,043.00 2,043.00 2,043.00 0.0K
12:20 2,043.00 2,043.00 2,043.00 2,043.00 0.0K
12:23 2,043.00 2,043.00 2,043.00 2,043.00 0.0K
12:24 2,043.50 2,043.50 2,043.50 2,043.50 0.1K
12:25 2,043.50 2,048.50 2,043.50 2,048.50 0.6K
12:26 2,054.50 2,054.50 2,054.50 2,054.50 0.0K
12:27 2,055.50 2,065.50 2,055.50 2,065.50 0.2K
12:28 2,058.50 2,062.00 2,057.50 2,062.00 0.0K
12:29 2,064.50 2,064.50 2,064.00 2,064.00 0.0K
12:30 2,063.00 2,063.00 2,063.00 2,063.00 0.0K
12:31 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
12:32 2,057.50 2,061.50 2,057.50 2,061.50 0.0K
12:33 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
12:34 2,053.50 2,053.50 2,053.50 2,053.50 0.3K
12:35 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
12:37 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
12:42 2,058.00 2,058.00 2,058.00 2,058.00 0.0K
12:46 2,061.50 2,061.50 2,061.50 2,061.50 0.0K
12:47 2,059.50 2,059.50 2,059.50 2,059.50 0.0K
12:48 2,059.00 2,059.00 2,059.00 2,059.00 0.0K
12:50 2,064.50 2,064.50 2,061.50 2,061.50 0.0K
12:51 2,059.50 2,059.50 2,059.50 2,059.50 0.0K
12:54 2,057.50 2,057.50 2,057.50 2,057.50 0.0K
13:01 2,062.00 2,062.00 2,062.00 2,062.00 0.1K
13:02 2,063.00 2,063.00 2,063.00 2,063.00 0.0K
13:03 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
13:04 2,057.50 2,057.50 2,054.50 2,054.50 0.0K
13:06 2,055.50 2,055.50 2,055.50 2,055.50 0.0K
13:08 2,057.50 2,062.50 2,053.50 2,053.50 0.2K
13:09 2,053.50 2,053.50 2,053.50 2,053.50 0.0K
13:10 2,052.00 2,052.00 2,051.50 2,051.50 0.2K
13:15 2,052.00 2,052.00 2,052.00 2,052.00 0.0K
13:16 2,054.00 2,054.00 2,053.50 2,053.50 0.0K
13:19 2,051.50 2,051.50 2,051.50 2,051.50 0.0K
13:20 2,051.50 2,051.50 2,051.50 2,051.50 0.8K
13:21 2,051.50 2,051.50 2,051.50 2,051.50 0.3K
13:22 2,051.50 2,051.50 2,051.50 2,051.50 0.2K
13:23 2,051.50 2,051.50 2,051.50 2,051.50 0.3K
13:24 2,052.00 2,052.00 2,051.50 2,051.50 0.0K
13:25 2,051.50 2,051.50 2,051.50 2,051.50 0.1K
13:26 2,052.00 2,052.00 2,052.00 2,052.00 0.1K
13:27 2,051.50 2,051.50 2,051.50 2,051.50 0.0K
13:31 2,051.50 2,051.50 2,051.50 2,051.50 0.1K
13:32 2,051.50 2,051.50 2,051.50 2,051.50 0.0K
13:34 2,052.00 2,052.00 2,052.00 2,052.00 0.0K
13:38 2,051.50 2,051.50 2,051.50 2,051.50 0.1K
13:41 2,051.50 2,051.50 2,051.50 2,051.50 0.2K
13:45 2,052.00 2,052.00 2,051.50 2,051.50 0.1K
13:46 2,051.50 2,052.00 2,051.50 2,052.00 0.1K
13:47 2,051.50 2,052.00 2,051.50 2,051.50 0.6K
13:48 2,051.50 2,052.00 2,051.50 2,052.00 0.1K
13:49 2,052.00 2,052.50 2,052.00 2,052.50 0.1K
13:50 2,051.50 2,052.50 2,051.50 2,052.50 0.1K
13:51 2,052.50 2,052.50 2,052.50 2,052.50 0.0K
13:52 2,053.50 2,057.50 2,053.50 2,057.50 0.2K
13:53 2,061.50 2,061.50 2,060.00 2,060.50 0.0K
13:54 2,056.00 2,058.50 2,056.00 2,058.50 0.0K
13:55 2,058.50 2,060.00 2,056.00 2,059.00 0.0K
13:56 2,059.00 2,059.50 2,059.00 2,059.50 0.0K
13:57 2,059.50 2,060.50 2,059.50 2,060.50 0.0K
13:58 2,060.50 2,060.50 2,060.00 2,060.00 0.0K
13:59 2,056.50 2,056.50 2,056.00 2,056.00 0.0K
14:00 2,060.00 2,060.00 2,060.00 2,060.00 0.1K
14:02 2,056.50 2,056.50 2,056.50 2,056.50 0.0K
14:03 2,056.50 2,056.50 2,056.50 2,056.50 0.0K
14:05 2,055.00 2,055.00 2,052.50 2,052.50 0.1K
14:07 2,052.00 2,053.50 2,052.00 2,053.50 0.1K
14:08 2,054.00 2,054.00 2,054.00 2,054.00 0.0K
14:09 2,058.00 2,058.00 2,058.00 2,058.00 0.0K
14:10 2,058.00 2,059.50 2,058.00 2,059.50 0.0K
14:11 2,060.00 2,060.00 2,056.50 2,056.50 0.1K
14:13 2,061.00 2,064.00 2,061.00 2,064.00 0.6K
14:14 2,064.00 2,064.50 2,064.00 2,064.50 0.0K
14:15 2,061.50 2,061.50 2,061.50 2,061.50 0.0K
14:17 2,063.00 2,063.00 2,063.00 2,063.00 0.0K
14:18 2,064.00 2,064.00 2,064.00 2,064.00 0.0K
14:19 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
14:20 2,060.50 2,064.50 2,060.50 2,064.50 0.1K
14:21 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
14:22 2,063.50 2,063.50 2,063.50 2,063.50 0.0K
14:23 2,063.50 2,065.50 2,063.50 2,065.50 0.0K
14:24 2,066.00 2,066.50 2,064.00 2,064.00 0.0K
14:25 2,062.00 2,064.00 2,062.00 2,064.00 0.1K
14:26 2,066.50 2,066.50 2,066.50 2,066.50 0.0K
14:27 2,066.00 2,066.50 2,066.00 2,066.50 0.0K
14:28 2,066.50 2,066.50 2,066.50 2,066.50 0.0K
14:29 2,065.50 2,065.50 2,065.50 2,065.50 0.0K
14:30 2,066.50 2,066.50 2,066.00 2,066.00 0.0K
14:31 2,064.50 2,066.50 2,064.50 2,066.50 0.1K
14:32 2,070.50 2,077.00 2,070.50 2,077.00 0.4K
14:33 2,077.00 2,077.00 2,077.00 2,077.00 0.0K
14:34 2,076.50 2,076.50 2,073.50 2,076.00 0.0K
14:35 2,073.00 2,075.50 2,073.00 2,075.50 0.0K
14:36 2,075.50 2,076.00 2,075.50 2,076.00 0.0K
14:37 2,076.00 2,076.00 2,076.00 2,076.00 0.0K
14:38 2,072.00 2,072.00 2,072.00 2,072.00 0.0K
14:39 2,072.00 2,075.00 2,072.00 2,075.00 0.0K
14:40 2,075.00 2,075.00 2,072.00 2,072.00 0.0K
14:41 2,070.00 2,070.00 2,066.00 2,066.00 0.1K
14:42 2,068.50 2,070.00 2,068.50 2,070.00 0.1K
14:43 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
14:44 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
14:45 2,070.00 2,070.00 2,065.00 2,065.00 0.1K
14:46 2,066.00 2,066.00 2,065.00 2,065.00 0.0K
14:47 2,064.50 2,064.50 2,064.50 2,064.50 0.0K
14:48 2,062.50 2,066.50 2,062.00 2,066.50 0.0K
14:49 2,068.00 2,070.00 2,068.00 2,070.00 0.1K
14:50 2,069.50 2,069.50 2,069.50 2,069.50 0.0K
14:51 2,071.50 2,071.50 2,071.50 2,071.50 0.0K
14:52 2,071.50 2,071.50 2,071.00 2,071.00 0.0K
14:53 2,071.00 2,071.00 2,071.00 2,071.00 0.0K
14:54 2,072.00 2,072.00 2,071.50 2,071.50 0.1K
14:55 2,069.50 2,069.50 2,069.50 2,069.50 0.1K
14:56 2,069.00 2,069.00 2,068.00 2,068.00 0.0K
14:57 2,068.00 2,068.00 2,067.50 2,067.50 0.0K
14:58 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
14:59 2,068.00 2,068.00 2,064.50 2,066.00 0.1K
15:00 2,068.00 2,068.00 2,068.00 2,068.00 0.0K
15:01 2,065.50 2,065.50 2,062.50 2,062.50 0.0K
15:02 2,062.00 2,062.50 2,062.00 2,062.50 0.0K
15:03 2,062.00 2,062.00 2,062.00 2,062.00 0.1K
15:07 2,064.50 2,064.50 2,064.50 2,064.50 0.0K
15:08 2,066.00 2,069.50 2,066.00 2,069.50 0.0K
15:09 2,068.50 2,068.50 2,068.50 2,068.50 0.0K
15:10 2,068.50 2,069.50 2,065.50 2,065.50 0.0K
15:11 2,066.50 2,066.50 2,066.00 2,066.00 0.0K
15:14 2,069.50 2,069.50 2,069.50 2,069.50 0.1K
15:15 2,069.50 2,069.50 2,069.50 2,069.50 0.0K
15:18 2,068.00 2,069.50 2,068.00 2,069.50 0.1K
15:19 2,071.50 2,071.50 2,071.00 2,071.00 0.0K
15:20 2,071.50 2,071.50 2,071.50 2,071.50 0.0K
15:21 2,071.50 2,071.50 2,071.50 2,071.50 0.0K
15:22 2,071.50 2,071.50 2,071.50 2,071.50 0.0K
15:23 2,071.50 2,071.50 2,071.50 2,071.50 0.0K
15:24 2,070.50 2,070.50 2,070.50 2,070.50 0.0K
15:25 2,062.00 2,071.00 2,062.00 2,071.00 0.2K
15:26 2,068.50 2,070.00 2,068.50 2,070.00 0.0K
15:27 2,067.00 2,067.00 2,067.00 2,067.00 0.2K
15:28 2,063.00 2,066.00 2,063.00 2,066.00 0.0K
15:29 2,066.00 2,066.00 2,065.00 2,065.00 0.0K
15:30 2,061.00 2,061.00 2,061.00 2,061.00 0.0K
15:32 2,061.00 2,065.50 2,061.00 2,065.50 0.1K
15:34 2,065.00 2,065.00 2,063.50 2,063.50 0.0K
15:36 2,065.50 2,066.50 2,065.50 2,066.50 0.0K
15:45 2,064.00 2,064.00 2,064.00 2,064.00 0.0K
15:46 2,066.00 2,066.00 2,066.00 2,066.00 0.0K
15:47 2,065.50 2,065.50 2,065.50 2,065.50 0.0K
15:48 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
15:49 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
15:50 2,065.00 2,065.00 2,063.00 2,063.00 0.0K
15:52 2,058.00 2,058.00 2,058.00 2,058.00 0.1K
15:53 2,059.50 2,059.50 2,059.50 2,059.50 0.0K
15:55 2,058.00 2,058.00 2,058.00 2,058.00 0.0K
15:58 2,061.50 2,061.50 2,061.50 2,061.50 0.0K
16:00 2,058.00 2,058.00 2,058.00 2,058.00 0.0K
16:03 2,055.50 2,055.50 2,055.50 2,055.50 0.0K
16:04 2,055.00 2,055.00 2,055.00 2,055.00 0.1K
16:05 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
16:08 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
16:10 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
16:13 2,055.00 2,055.00 2,055.00 2,055.00 0.1K
16:14 2,057.50 2,057.50 2,057.50 2,057.50 0.0K
16:15 2,055.00 2,055.00 2,055.00 2,055.00 0.3K
16:16 2,054.00 2,056.00 2,054.00 2,056.00 0.0K
16:20 2,052.50 2,052.50 2,052.50 2,052.50 0.0K
16:24 2,056.00 2,056.00 2,056.00 2,056.00 0.0K
16:44 2,050.50 2,050.50 2,050.50 2,050.50 1.0K
16:45 2,051.00 2,051.00 2,051.00 2,051.00 0.0K
16:46 2,053.00 2,053.00 2,051.00 2,051.00 0.0K
16:47 2,051.00 2,051.00 2,051.00 2,051.00 0.0K
16:49 2,051.00 2,051.00 2,050.00 2,050.00 0.0K
16:55 2,051.50 2,051.50 2,051.50 2,051.50 0.0K
16:56 2,049.50 2,049.50 2,049.50 2,049.50 0.0K
16:59 2,046.50 2,046.50 2,046.50 2,046.50 0.0K
17:01 2,045.50 2,045.50 2,045.50 2,045.50 0.0K
17:02 2,050.50 2,050.50 2,041.00 2,041.00 0.1K
17:03 2,045.50 2,048.50 2,045.50 2,048.50 0.0K
17:04 2,044.00 2,044.00 2,044.00 2,044.00 0.0K
17:07 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
17:08 2,044.50 2,044.50 2,044.50 2,044.50 0.0K
17:09 2,044.50 2,044.50 2,044.50 2,044.50 0.0K
17:11 2,044.50 2,044.50 2,044.50 2,044.50 0.1K
17:12 2,045.00 2,045.00 2,045.00 2,045.00 0.1K
17:14 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
17:16 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
17:19 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
17:22 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
17:25 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
17:29 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
17:30 2,044.50 2,044.50 2,044.50 2,044.50 0.0K
17:31 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
17:34 2,045.00 2,045.00 2,045.00 2,045.00 0.1K
17:38 2,045.00 2,045.00 2,045.00 2,045.00 0.1K
17:41 2,044.50 2,044.50 2,044.50 2,044.50 0.1K
17:46 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
17:48 2,045.00 2,045.00 2,045.00 2,045.00 0.1K
17:52 2,046.50 2,046.50 2,046.50 2,046.50 0.0K
17:53 2,051.00 2,051.00 2,051.00 2,051.00 0.1K
17:55 2,051.00 2,052.00 2,051.00 2,052.00 0.0K
17:58 2,052.00 2,052.00 2,052.00 2,052.00 0.0K
18:01 2,052.00 2,052.00 2,052.00 2,052.00 0.0K
18:03 2,051.50 2,051.50 2,051.00 2,051.00 0.0K
18:05 2,051.50 2,052.00 2,051.50 2,052.00 0.0K
18:07 2,052.00 2,052.00 2,052.00 2,052.00 0.0K
18:09 2,051.00 2,051.00 2,051.00 2,051.00 0.0K
18:11 2,052.00 2,052.50 2,052.00 2,052.50 0.1K
18:12 2,050.00 2,050.00 2,050.00 2,050.00 0.2K
18:14 2,052.50 2,052.50 2,052.50 2,052.50 0.0K
18:15 2,050.50 2,050.50 2,050.50 2,050.50 0.0K
18:18 2,051.00 2,051.00 2,051.00 2,051.00 0.0K
18:28 2,052.50 2,052.50 2,052.50 2,052.50 0.0K
18:29 2,052.50 2,052.50 2,052.50 2,052.50 0.0K
18:30 2,049.00 2,053.00 2,049.00 2,053.00 0.1K
18:31 2,054.00 2,054.00 2,054.00 2,054.00 0.0K
18:33 2,054.50 2,054.50 2,054.50 2,054.50 0.0K
18:34 2,054.00 2,054.00 2,046.00 2,046.00 0.1K
18:35 2,047.50 2,047.50 2,047.50 2,047.50 0.0K
18:36 2,052.50 2,052.50 2,052.50 2,052.50 0.0K
18:37 2,053.00 2,053.00 2,053.00 2,053.00 0.0K
18:45 2,053.00 2,053.00 2,053.00 2,053.00 0.0K
19:04 2,053.50 2,053.50 2,053.50 2,053.50 0.1K
19:05 2,053.50 2,054.00 2,053.50 2,054.00 0.1K
19:06 2,054.50 2,054.50 2,053.50 2,053.50 0.2K
19:07 2,053.50 2,053.50 2,053.50 2,053.50 0.1K
19:08 2,054.50 2,054.50 2,054.50 2,054.50 0.0K
19:13 2,049.50 2,049.50 2,049.50 2,049.50 0.1K
19:14 2,054.00 2,054.00 2,050.50 2,050.50 0.0K
19:22 2,049.00 2,049.00 2,049.00 2,049.00 0.2K
19:25 2,052.00 2,052.00 2,052.00 2,052.00 0.0K
19:29 2,053.00 2,053.00 2,053.00 2,053.00 0.0K
19:32 2,053.50 2,053.50 2,053.50 2,053.50 0.0K
19:34 2,053.00 2,053.00 2,053.00 2,053.00 0.0K
19:39 2,054.50 2,054.50 2,054.50 2,054.50 0.0K
19:40 2,053.50 2,053.50 2,050.00 2,050.00 0.0K
19:41 2,063.00 2,063.00 2,063.00 2,063.00 0.2K
19:44 2,055.50 2,055.50 2,055.50 2,055.50 0.0K
19:46 2,056.50 2,056.50 2,056.50 2,056.50 0.0K
19:47 2,056.50 2,056.50 2,056.50 2,056.50 0.1K
19:49 2,051.50 2,051.50 2,051.50 2,051.50 0.5K
19:50 2,048.00 2,048.00 2,048.00 2,048.00 0.0K
19:53 2,048.00 2,048.00 2,048.00 2,048.00 0.0K
19:55 2,048.00 2,048.00 2,048.00 2,048.00 0.0K
19:56 2,046.00 2,046.50 2,046.00 2,046.50 0.0K
19:58 2,048.00 2,048.00 2,048.00 2,048.00 0.0K
19:59 2,046.50 2,046.50 2,046.50 2,046.50 0.0K
20:01 2,048.00 2,048.00 2,048.00 2,048.00 0.0K
20:05 2,046.50 2,046.50 2,046.50 2,046.50 0.0K
20:12 2,047.50 2,047.50 2,047.50 2,047.50 0.0K
20:13 2,046.00 2,047.50 2,046.00 2,047.50 0.0K
20:17 2,046.00 2,046.00 2,046.00 2,046.00 0.0K
20:19 2,046.00 2,046.00 2,046.00 2,046.00 0.0K
20:26 2,045.50 2,045.50 2,045.50 2,045.50 0.0K
20:31 2,047.00 2,047.00 2,047.00 2,047.00 0.0K
20:33 2,047.50 2,047.50 2,047.50 2,047.50 0.0K
20:34 2,048.00 2,048.00 2,048.00 2,048.00 0.0K
20:35 2,048.00 2,048.00 2,048.00 2,048.00 0.1K
20:36 2,048.00 2,048.00 2,048.00 2,048.00 0.0K
20:37 2,048.00 2,048.00 2,048.00 2,048.00 0.2K
20:38 2,048.50 2,048.50 2,048.50 2,048.50 0.2K
20:43 2,048.50 2,048.50 2,048.50 2,048.50 0.0K
20:44 2,049.50 2,052.50 2,049.50 2,052.50 0.0K
20:46 2,053.00 2,053.00 2,053.00 2,053.00 0.1K
20:48 2,053.00 2,053.00 2,053.00 2,053.00 0.0K
20:49 2,050.00 2,050.00 2,050.00 2,050.00 0.2K
20:50 2,049.50 2,049.50 2,045.00 2,045.00 0.2K
20:52 2,049.00 2,049.00 2,049.00 2,049.00 0.0K
20:55 2,049.00 2,049.00 2,049.00 2,049.00 0.0K
20:57 2,049.00 2,049.00 2,049.00 2,049.00 0.0K
21:00 2,049.50 2,049.50 2,049.50 2,049.50 0.0K
21:01 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
21:03 2,050.00 2,050.00 2,050.00 2,050.00 0.1K
21:04 2,052.00 2,052.00 2,052.00 2,052.00 0.0K
21:10 2,052.00 2,052.00 2,052.00 2,052.00 0.0K
21:11 2,052.00 2,052.00 2,052.00 2,052.00 0.0K
21:15 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
21:17 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
21:33 2,050.00 2,051.50 2,050.00 2,051.50 0.0K
21:35 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
21:41 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
21:44 2,051.00 2,051.00 2,051.00 2,051.00 0.0K
21:46 2,051.50 2,051.50 2,051.50 2,051.50 0.0K
21:47 2,052.00 2,052.00 2,052.00 2,052.00 0.1K
21:48 2,051.50 2,051.50 2,051.50 2,051.50 0.0K
21:49 2,052.00 2,052.00 2,052.00 2,052.00 0.0K
21:51 2,052.00 2,052.00 2,052.00 2,052.00 0.0K
21:55 2,041.00 2,043.50 2,041.00 2,043.50 0.6K
21:56 2,041.50 2,041.50 2,041.50 2,041.50 0.1K
21:57 2,039.50 2,040.50 2,039.50 2,040.50 0.1K
21:58 2,038.50 2,038.50 2,037.50 2,037.50 0.1K
21:59 2,026.00 2,026.00 2,022.50 2,022.50 2.3K
22:00 2,023.00 2,029.50 2,023.00 2,029.00 0.3K
22:01 2,030.00 2,033.00 2,030.00 2,033.00 0.2K
22:02 2,032.50 2,032.50 2,032.50 2,032.50 0.0K
22:03 2,035.00 2,035.00 2,034.50 2,034.50 0.2K
22:04 2,038.00 2,043.50 2,038.00 2,043.50 0.1K
22:05 2,041.00 2,041.00 2,039.00 2,039.00 0.0K
22:06 2,047.50 2,047.50 2,042.50 2,042.50 0.1K
22:08 2,042.50 2,042.50 2,042.50 2,042.50 0.1K
22:09 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
22:10 2,040.00 2,040.00 2,040.00 2,040.00 0.1K
22:11 2,040.00 2,040.50 2,040.00 2,040.50 0.0K
22:12 2,044.00 2,045.00 2,044.00 2,045.00 0.0K
22:13 2,043.00 2,043.00 2,041.00 2,041.00 0.1K
22:14 2,042.00 2,042.00 2,034.00 2,034.00 0.2K
22:15 2,035.00 2,035.00 2,032.50 2,032.50 0.1K
22:17 2,037.00 2,037.00 2,033.00 2,033.00 0.0K
22:18 2,037.50 2,037.50 2,037.50 2,037.50 0.0K
22:19 2,033.00 2,033.00 2,033.00 2,033.00 0.0K
22:20 2,033.00 2,033.00 2,031.00 2,031.00 0.1K
22:21 2,031.00 2,031.00 2,030.50 2,030.50 0.1K
22:23 2,030.50 2,030.50 2,030.50 2,030.50 0.1K
22:24 2,030.50 2,030.50 2,030.50 2,030.50 0.1K
22:25 2,030.50 2,030.50 2,030.50 2,030.50 0.1K
22:26 2,029.00 2,029.00 2,029.00 2,029.00 0.1K
22:28 2,038.50 2,038.50 2,038.50 2,038.50 0.1K
22:34 2,036.00 2,036.00 2,036.00 2,036.00 0.0K
22:35 2,037.50 2,037.50 2,037.50 2,037.50 0.0K
22:36 2,039.50 2,039.50 2,039.00 2,039.50 0.0K
22:39 2,041.00 2,049.50 2,041.00 2,049.50 0.1K
22:40 2,043.50 2,043.50 2,043.50 2,043.50 0.0K
22:41 2,043.00 2,043.00 2,043.00 2,043.00 0.0K
22:42 2,047.00 2,048.00 2,047.00 2,048.00 0.0K
22:43 2,047.50 2,047.50 2,047.50 2,047.50 0.0K
22:47 2,034.50 2,041.00 2,034.50 2,041.00 0.3K
22:50 2,042.00 2,042.00 2,042.00 2,042.00 0.0K
22:51 2,034.50 2,034.50 2,034.50 2,034.50 0.0K
22:52 2,039.00 2,039.00 2,039.00 2,039.00 0.0K
22:53 2,039.00 2,039.00 2,039.00 2,039.00 0.0K
22:55 2,043.00 2,043.00 2,043.00 2,043.00 0.0K
22:56 2,044.00 2,046.00 2,044.00 2,046.00 0.1K
22:57 2,047.50 2,047.50 2,047.50 2,047.50 0.1K
22:58 2,047.00 2,048.00 2,047.00 2,047.00 0.0K
22:59 2,047.00 2,047.00 2,047.00 2,047.00 0.0K
23:00 2,047.00 2,047.00 2,047.00 2,047.00 0.0K
23:01 2,047.00 2,047.00 2,047.00 2,047.00 0.0K
23:03 2,047.50 2,047.50 2,047.50 2,047.50 0.1K
23:04 2,046.50 2,046.50 2,046.50 2,046.50 0.0K
23:05 2,046.50 2,046.50 2,046.50 2,046.50 0.2K
23:06 2,046.50 2,046.50 2,046.50 2,046.50 0.0K
23:08 2,048.00 2,048.00 2,048.00 2,048.00 0.0K
23:10 2,046.50 2,046.50 2,046.50 2,046.50 0.0K
23:12 2,047.00 2,047.00 2,047.00 2,047.00 0.0K
23:14 2,047.00 2,047.00 2,047.00 2,047.00 0.0K
23:15 2,047.00 2,047.00 2,047.00 2,047.00 0.0K
23:18 2,047.50 2,047.50 2,047.50 2,047.50 0.0K
23:19 2,047.50 2,047.50 2,047.50 2,047.50 0.0K
23:20 2,047.50 2,047.50 2,047.00 2,047.50 0.1K
23:21 2,046.50 2,046.50 2,046.50 2,046.50 0.2K
23:22 2,046.50 2,046.50 2,046.50 2,046.50 0.0K
23:23 2,046.50 2,046.50 2,046.50 2,046.50 0.0K
23:24 2,049.00 2,049.00 2,049.00 2,049.00 0.0K
23:26 2,050.00 2,052.00 2,050.00 2,052.00 0.2K
23:27 2,049.00 2,049.00 2,049.00 2,049.00 0.0K
23:28 2,048.50 2,048.50 2,048.50 2,048.50 0.0K
23:31 2,046.50 2,049.00 2,046.50 2,049.00 0.5K
23:33 2,050.00 2,050.00 2,050.00 2,050.00 0.1K
23:35 2,048.00 2,048.00 2,048.00 2,048.00 0.1K
23:41 2,048.00 2,048.00 2,048.00 2,048.00 0.0K
23:42 2,050.00 2,050.00 2,048.00 2,048.00 0.2K
23:43 2,048.00 2,048.00 2,048.00 2,048.00 0.0K
23:45 2,048.50 2,048.50 2,048.50 2,048.50 0.0K
23:46 2,048.50 2,050.50 2,048.50 2,050.50 0.0K
23:47 2,051.00 2,051.00 2,050.00 2,051.00 0.2K
23:48 2,051.00 2,051.00 2,051.00 2,051.00 0.0K
23:49 2,052.00 2,054.50 2,052.00 2,054.50 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available