Bashneft

BANE
🏛️ russian-federation →
1,457.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2,075.00 2,077.50 2,075.00 2,077.50 0.1K
10:01 2,083.50 2,083.50 2,077.50 2,077.50 0.3K
10:02 2,077.50 2,078.50 2,077.00 2,078.50 0.5K
10:03 2,078.50 2,078.50 2,078.50 2,078.50 0.1K
10:04 2,078.50 2,078.50 2,078.50 2,078.50 0.0K
10:05 2,079.50 2,079.50 2,079.50 2,079.50 0.0K
10:06 2,080.00 2,086.50 2,080.00 2,086.50 0.1K
10:07 2,098.00 2,099.50 2,089.50 2,089.50 1.2K
10:08 2,090.00 2,098.50 2,090.00 2,098.50 0.0K
10:09 2,098.50 2,099.50 2,098.50 2,099.50 0.1K
10:10 2,097.00 2,097.00 2,093.50 2,093.50 0.0K
10:11 2,093.00 2,093.00 2,090.50 2,090.50 0.0K
10:12 2,087.00 2,087.00 2,087.00 2,087.00 0.0K
10:14 2,088.00 2,088.00 2,088.00 2,088.00 0.0K
10:15 2,089.00 2,089.00 2,086.00 2,087.50 0.2K
10:16 2,087.50 2,087.50 2,086.00 2,086.00 0.0K
10:17 2,081.50 2,082.50 2,081.50 2,082.50 0.1K
10:18 2,078.00 2,078.00 2,078.00 2,078.00 0.0K
10:19 2,074.00 2,075.00 2,074.00 2,075.00 0.0K
10:20 2,070.50 2,070.50 2,055.50 2,055.50 1.4K
10:21 2,051.00 2,054.00 2,051.00 2,054.00 0.5K
10:22 2,072.00 2,072.00 2,055.50 2,056.00 0.6K
10:24 2,063.50 2,063.50 2,063.50 2,063.50 0.0K
10:25 2,068.00 2,068.00 2,067.50 2,067.50 0.0K
10:26 2,069.00 2,069.00 2,067.00 2,067.00 0.0K
10:27 2,067.50 2,067.50 2,067.50 2,067.50 0.0K
10:28 2,065.50 2,065.50 2,065.50 2,065.50 0.0K
10:30 2,064.00 2,064.00 2,064.00 2,064.00 0.0K
10:31 2,061.00 2,061.00 2,061.00 2,061.00 0.0K
10:33 2,062.50 2,072.00 2,062.50 2,071.00 0.1K
10:34 2,071.00 2,071.00 2,071.00 2,071.00 0.0K
10:35 2,071.00 2,071.00 2,071.00 2,071.00 0.0K
10:36 2,073.00 2,073.00 2,071.00 2,071.00 0.0K
10:37 2,073.00 2,073.00 2,070.00 2,070.00 0.0K
10:39 2,078.00 2,078.00 2,078.00 2,078.00 0.0K
10:40 2,074.50 2,076.00 2,072.00 2,076.00 0.2K
10:42 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
10:43 2,078.00 2,078.00 2,078.00 2,078.00 0.1K
10:44 2,079.50 2,079.50 2,079.50 2,079.50 0.0K
10:45 2,080.50 2,080.50 2,080.50 2,080.50 0.0K
10:46 2,081.00 2,081.00 2,081.00 2,081.00 0.0K
10:47 2,083.50 2,083.50 2,083.50 2,083.50 0.0K
10:48 2,080.50 2,080.50 2,080.50 2,080.50 0.0K
10:49 2,081.50 2,081.50 2,081.50 2,081.50 0.0K
10:50 2,080.50 2,080.50 2,079.50 2,079.50 0.1K
10:52 2,073.50 2,073.50 2,072.00 2,072.00 0.0K
10:54 2,075.50 2,075.50 2,075.50 2,075.50 0.0K
10:56 2,069.00 2,069.00 2,069.00 2,069.00 0.1K
11:02 2,074.00 2,077.50 2,074.00 2,077.50 0.0K
11:04 2,079.00 2,079.00 2,079.00 2,079.00 0.0K
11:06 2,079.50 2,094.00 2,079.50 2,086.50 0.8K
11:07 2,086.50 2,086.50 2,086.50 2,086.50 0.0K
11:10 2,085.50 2,085.50 2,085.50 2,085.50 0.0K
11:11 2,086.00 2,086.00 2,086.00 2,086.00 0.0K
11:12 2,084.50 2,085.50 2,082.00 2,083.50 0.0K
11:16 2,081.50 2,081.50 2,081.50 2,081.50 0.0K
11:17 2,081.00 2,081.00 2,081.00 2,081.00 0.0K
11:18 2,075.50 2,075.50 2,075.50 2,075.50 0.1K
11:20 2,075.50 2,075.50 2,074.50 2,074.50 0.2K
11:21 2,075.50 2,075.50 2,074.50 2,074.50 0.1K
11:23 2,075.50 2,075.50 2,075.50 2,075.50 0.0K
11:25 2,074.50 2,074.50 2,074.50 2,074.50 0.0K
11:28 2,075.50 2,075.50 2,075.50 2,075.50 0.0K
11:30 2,083.50 2,086.00 2,083.50 2,086.00 0.1K
11:31 2,087.00 2,087.00 2,086.50 2,086.50 0.0K
11:36 2,085.50 2,085.50 2,085.50 2,085.50 0.0K
11:37 2,085.50 2,085.50 2,085.50 2,085.50 0.0K
11:38 2,087.00 2,087.00 2,087.00 2,087.00 0.0K
11:39 2,087.50 2,087.50 2,087.50 2,087.50 0.0K
11:40 2,087.50 2,087.50 2,087.50 2,087.50 0.0K
11:42 2,087.50 2,090.00 2,087.50 2,090.00 0.0K
11:44 2,092.00 2,092.00 2,092.00 2,092.00 0.1K
11:46 2,092.50 2,092.50 2,092.50 2,092.50 0.0K
11:47 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
11:49 2,093.00 2,093.00 2,093.00 2,093.00 0.0K
11:50 2,090.00 2,093.50 2,090.00 2,093.50 0.0K
11:51 2,094.00 2,095.50 2,094.00 2,095.50 0.2K
11:52 2,092.50 2,092.50 2,092.50 2,092.50 0.0K
11:54 2,088.00 2,088.00 2,088.00 2,088.00 0.0K
12:00 2,091.00 2,094.50 2,091.00 2,093.00 0.0K
12:06 2,087.50 2,087.50 2,087.50 2,087.50 0.0K
12:09 2,087.50 2,087.50 2,087.00 2,087.00 0.0K
12:10 2,086.50 2,086.50 2,086.50 2,086.50 0.0K
12:11 2,087.50 2,087.50 2,087.50 2,087.50 0.0K
12:13 2,085.50 2,085.50 2,085.50 2,085.50 0.0K
12:15 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
12:16 2,089.00 2,089.00 2,089.00 2,089.00 0.0K
12:19 2,083.50 2,083.50 2,083.50 2,083.50 0.0K
12:28 2,082.50 2,082.50 2,082.50 2,082.50 0.0K
12:29 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
12:32 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
12:33 2,084.50 2,086.50 2,084.50 2,086.00 0.0K
12:34 2,086.50 2,086.50 2,085.50 2,085.50 0.0K
12:35 2,082.50 2,087.00 2,080.50 2,080.50 0.2K
12:37 2,085.50 2,085.50 2,085.50 2,085.50 0.0K
12:48 2,087.50 2,087.50 2,087.50 2,087.50 0.0K
12:52 2,087.50 2,089.00 2,087.50 2,089.00 0.1K
12:58 2,089.00 2,089.00 2,089.00 2,089.00 0.0K
13:00 2,089.00 2,089.00 2,089.00 2,089.00 0.1K
13:01 2,089.50 2,089.50 2,089.50 2,089.50 0.0K
13:02 2,089.00 2,089.00 2,089.00 2,089.00 0.0K
13:04 2,089.50 2,089.50 2,089.50 2,089.50 0.0K
13:10 2,089.00 2,089.00 2,089.00 2,089.00 0.0K
13:14 2,089.50 2,089.50 2,089.50 2,089.50 0.0K
13:15 2,089.50 2,089.50 2,089.50 2,089.50 0.0K
13:17 2,089.00 2,089.00 2,086.50 2,086.50 0.0K
13:18 2,086.50 2,086.50 2,085.00 2,085.00 0.1K
13:19 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
13:22 2,091.50 2,091.50 2,091.50 2,091.50 0.1K
13:23 2,090.50 2,090.50 2,090.50 2,090.50 0.0K
13:24 2,093.00 2,093.00 2,093.00 2,093.00 0.0K
13:28 2,092.50 2,092.50 2,092.50 2,092.50 0.0K
13:31 2,092.00 2,092.00 2,092.00 2,092.00 0.0K
13:37 2,092.00 2,092.00 2,092.00 2,092.00 0.0K
13:38 2,090.50 2,090.50 2,090.50 2,090.50 0.0K
13:56 2,088.00 2,088.00 2,088.00 2,088.00 0.0K
14:00 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
14:05 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
14:07 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
14:10 2,089.00 2,089.00 2,088.00 2,088.00 0.0K
14:11 2,089.00 2,089.00 2,089.00 2,089.00 0.0K
14:12 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
14:14 2,090.50 2,090.50 2,090.50 2,090.50 0.1K
14:15 2,092.50 2,092.50 2,088.50 2,088.50 0.2K
14:16 2,092.50 2,092.50 2,092.50 2,092.50 0.1K
14:21 2,091.50 2,091.50 2,091.50 2,091.50 0.0K
14:23 2,090.50 2,090.50 2,090.50 2,090.50 0.0K
14:26 2,091.00 2,091.00 2,091.00 2,091.00 0.0K
14:27 2,091.00 2,091.00 2,091.00 2,091.00 0.0K
14:39 2,090.50 2,090.50 2,090.50 2,090.50 0.0K
14:40 2,091.00 2,091.00 2,091.00 2,091.00 0.0K
14:44 2,092.00 2,092.00 2,092.00 2,092.00 0.0K
14:45 2,091.00 2,091.00 2,091.00 2,091.00 0.0K
14:51 2,090.50 2,090.50 2,090.50 2,090.50 0.0K
14:54 2,091.00 2,091.00 2,091.00 2,091.00 0.0K
14:55 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
14:59 2,089.50 2,089.50 2,089.50 2,089.50 0.0K
15:00 2,090.50 2,090.50 2,090.50 2,090.50 0.0K
15:03 2,090.50 2,090.50 2,090.50 2,090.50 0.1K
15:05 2,091.00 2,091.00 2,091.00 2,091.00 0.0K
15:07 2,092.50 2,092.50 2,092.50 2,092.50 0.1K
15:17 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
15:18 2,089.00 2,089.00 2,089.00 2,089.00 0.1K
15:19 2,089.00 2,089.00 2,089.00 2,089.00 0.0K
15:22 2,091.00 2,091.00 2,091.00 2,091.00 0.0K
15:23 2,089.00 2,089.00 2,089.00 2,089.00 0.1K
15:26 2,090.00 2,090.00 2,090.00 2,090.00 0.1K
15:27 2,093.00 2,093.00 2,093.00 2,093.00 0.3K
15:28 2,093.50 2,093.50 2,093.50 2,093.50 0.0K
15:29 2,093.00 2,093.00 2,093.00 2,093.00 0.0K
15:31 2,095.00 2,095.00 2,095.00 2,095.00 0.3K
15:32 2,095.00 2,098.50 2,095.00 2,098.50 0.2K
15:33 2,100.00 2,100.00 2,097.00 2,097.00 0.0K
15:34 2,101.00 2,101.00 2,097.00 2,097.00 0.1K
15:35 2,096.50 2,096.50 2,096.00 2,096.00 0.0K
15:36 2,095.50 2,096.00 2,095.50 2,096.00 0.0K
15:39 2,094.50 2,094.50 2,094.50 2,094.50 0.1K
15:42 2,096.00 2,096.00 2,096.00 2,096.00 0.0K
15:44 2,096.50 2,096.50 2,096.50 2,096.50 0.0K
15:45 2,097.50 2,097.50 2,097.50 2,097.50 0.0K
15:46 2,098.00 2,098.00 2,098.00 2,098.00 0.0K
15:47 2,098.50 2,100.00 2,098.50 2,098.50 0.0K
15:48 2,100.50 2,100.50 2,100.50 2,100.50 0.1K
15:49 2,101.00 2,101.50 2,101.00 2,101.50 0.0K
15:50 2,102.00 2,102.00 2,102.00 2,102.00 0.1K
15:51 2,102.00 2,102.50 2,102.00 2,102.50 0.1K
15:52 2,101.00 2,103.00 2,101.00 2,103.00 0.2K
15:53 2,103.00 2,105.00 2,103.00 2,105.00 0.4K
15:54 2,103.50 2,103.50 2,103.50 2,103.50 0.1K
15:55 2,107.00 2,107.00 2,107.00 2,107.00 0.4K
15:56 2,107.00 2,107.00 2,105.00 2,105.00 0.3K
15:58 2,106.00 2,107.50 2,106.00 2,107.50 0.3K
15:59 2,107.50 2,108.00 2,107.00 2,107.00 0.1K
16:00 2,106.00 2,106.00 2,106.00 2,106.00 0.0K
16:01 2,101.00 2,101.00 2,094.00 2,094.00 0.2K
16:02 2,104.50 2,104.50 2,100.00 2,100.00 0.3K
16:03 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
16:04 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
16:05 2,099.50 2,099.50 2,099.50 2,099.50 0.0K
16:06 2,093.00 2,099.50 2,093.00 2,099.50 0.1K
16:08 2,096.00 2,096.00 2,096.00 2,096.00 0.0K
16:09 2,096.00 2,096.00 2,096.00 2,096.00 0.0K
16:10 2,096.50 2,096.50 2,096.50 2,096.50 0.0K
16:11 2,096.00 2,096.00 2,096.00 2,096.00 0.0K
16:12 2,096.00 2,096.00 2,096.00 2,096.00 0.0K
16:13 2,099.50 2,099.50 2,099.00 2,099.00 0.2K
16:19 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
16:21 2,097.00 2,097.00 2,097.00 2,097.00 0.0K
16:24 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
16:25 2,095.00 2,095.00 2,095.00 2,095.00 0.1K
16:27 2,097.00 2,097.00 2,097.00 2,097.00 0.0K
16:32 2,092.50 2,092.50 2,092.00 2,092.00 0.0K
16:33 2,092.50 2,092.50 2,091.00 2,091.00 0.0K
16:36 2,091.00 2,091.00 2,091.00 2,091.00 0.0K
16:37 2,090.50 2,090.50 2,090.00 2,090.00 0.0K
16:38 2,089.00 2,096.50 2,089.00 2,096.50 0.3K
16:40 2,089.50 2,089.50 2,089.50 2,089.50 0.1K
16:41 2,095.50 2,095.50 2,090.50 2,090.50 0.2K
16:42 2,091.00 2,091.00 2,091.00 2,091.00 0.0K
16:44 2,091.00 2,096.00 2,091.00 2,096.00 0.0K
16:45 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
16:46 2,095.00 2,095.00 2,094.00 2,094.00 0.1K
16:57 2,092.50 2,092.50 2,092.00 2,092.00 0.1K
17:00 2,090.00 2,090.00 2,090.00 2,090.00 0.1K
17:01 2,090.00 2,090.00 2,079.50 2,079.50 0.7K
17:06 2,081.00 2,084.50 2,081.00 2,084.50 0.0K
17:07 2,084.50 2,088.50 2,084.50 2,088.50 0.0K
17:09 2,080.50 2,080.50 2,080.50 2,080.50 0.1K
17:10 2,088.00 2,088.00 2,085.50 2,085.50 0.1K
17:11 2,085.50 2,085.50 2,085.50 2,085.50 0.0K
17:12 2,084.50 2,084.50 2,084.50 2,084.50 0.0K
17:13 2,082.50 2,083.00 2,082.50 2,083.00 0.1K
17:15 2,086.50 2,086.50 2,086.50 2,086.50 0.2K
17:16 2,085.50 2,085.50 2,083.00 2,083.00 0.0K
17:17 2,083.00 2,089.50 2,083.00 2,089.50 0.0K
17:20 2,088.50 2,088.50 2,088.50 2,088.50 0.0K
17:21 2,089.50 2,089.50 2,089.00 2,089.00 0.0K
17:22 2,090.00 2,091.50 2,090.00 2,091.50 0.1K
17:23 2,091.00 2,091.00 2,091.00 2,091.00 0.0K
17:26 2,091.50 2,091.50 2,088.00 2,088.00 0.2K
17:27 2,088.00 2,088.00 2,086.00 2,086.00 0.3K
17:28 2,088.00 2,092.00 2,088.00 2,092.00 0.4K
17:34 2,086.50 2,086.50 2,086.50 2,086.50 0.1K
17:46 2,089.00 2,089.00 2,089.00 2,089.00 0.0K
17:49 2,087.00 2,087.00 2,087.00 2,087.00 0.0K
17:50 2,084.50 2,084.50 2,084.50 2,084.50 0.1K
17:52 2,084.00 2,084.00 2,084.00 2,084.00 0.0K
17:53 2,085.50 2,085.50 2,085.50 2,085.50 0.0K
17:55 2,086.50 2,086.50 2,086.50 2,086.50 0.0K
17:56 2,088.00 2,090.00 2,088.00 2,090.00 0.0K
17:58 2,086.00 2,086.00 2,086.00 2,086.00 0.1K
18:00 2,083.00 2,083.00 2,083.00 2,083.00 0.2K
18:02 2,083.00 2,086.00 2,083.00 2,086.00 0.0K
18:10 2,087.00 2,087.00 2,087.00 2,087.00 0.0K
18:11 2,092.00 2,092.00 2,092.00 2,092.00 0.1K
18:13 2,091.00 2,091.00 2,091.00 2,091.00 0.0K
18:15 2,088.00 2,088.00 2,088.00 2,088.00 0.0K
18:16 2,089.50 2,089.50 2,089.50 2,089.50 0.0K
18:19 2,083.00 2,083.00 2,083.00 2,083.00 0.1K
18:20 2,082.50 2,082.50 2,082.50 2,082.50 0.0K
18:21 2,082.50 2,082.50 2,082.50 2,082.50 0.0K
18:22 2,081.00 2,081.50 2,081.00 2,081.50 0.0K
18:23 2,081.50 2,081.50 2,081.00 2,081.00 0.0K
18:24 2,081.00 2,081.00 2,081.00 2,081.00 0.1K
18:25 2,081.00 2,081.00 2,080.00 2,080.00 0.5K
18:26 2,078.00 2,078.00 2,077.50 2,077.50 0.1K
18:27 2,077.50 2,077.50 2,077.50 2,077.50 0.0K
18:28 2,077.00 2,077.00 2,076.00 2,076.00 0.0K
18:29 2,075.00 2,076.00 2,075.00 2,075.00 0.1K
18:30 2,075.00 2,075.50 2,075.00 2,075.00 0.1K
18:31 2,075.00 2,075.00 2,069.50 2,069.50 0.2K
18:32 2,070.00 2,075.00 2,070.00 2,075.00 0.0K
18:34 2,075.00 2,075.00 2,072.50 2,072.50 0.1K
18:35 2,072.50 2,072.50 2,072.50 2,072.50 0.0K
18:36 2,071.00 2,072.50 2,071.00 2,071.00 0.1K
18:37 2,072.50 2,072.50 2,072.50 2,072.50 0.0K
18:38 2,075.50 2,084.50 2,075.50 2,084.50 0.3K
18:48 2,084.50 2,084.50 2,084.50 2,084.50 0.0K
19:04 2,071.50 2,071.50 2,071.50 2,071.50 0.1K
19:05 2,071.50 2,071.50 2,070.00 2,070.00 0.3K
19:06 2,068.00 2,070.00 2,068.00 2,068.50 0.1K
19:07 2,068.00 2,078.50 2,068.00 2,078.50 0.1K
19:08 2,069.00 2,075.50 2,069.00 2,074.00 0.1K
19:09 2,065.00 2,066.00 2,065.00 2,066.00 0.3K
19:10 2,067.50 2,070.50 2,067.50 2,070.50 0.0K
19:11 2,068.00 2,068.00 2,067.50 2,067.50 0.1K
19:13 2,072.50 2,073.00 2,072.50 2,073.00 0.0K
19:14 2,073.00 2,074.00 2,073.00 2,074.00 0.3K
19:15 2,066.50 2,066.50 2,066.50 2,066.50 0.3K
19:16 2,067.00 2,067.50 2,067.00 2,067.50 0.0K
19:17 2,067.50 2,067.50 2,067.50 2,067.50 1.1K
19:18 2,068.50 2,068.50 2,067.50 2,068.00 0.2K
19:21 2,071.50 2,071.50 2,071.50 2,071.50 0.0K
19:24 2,071.50 2,071.50 2,071.50 2,071.50 0.3K
19:25 2,069.00 2,069.00 2,069.00 2,069.00 0.0K
19:26 2,068.50 2,068.50 2,068.50 2,068.50 0.0K
19:27 2,071.00 2,071.50 2,071.00 2,071.50 0.1K
19:28 2,070.50 2,073.50 2,070.50 2,072.00 0.1K
19:29 2,070.00 2,073.50 2,070.00 2,073.50 0.1K
19:31 2,073.50 2,073.50 2,073.00 2,073.00 0.0K
19:32 2,075.50 2,075.50 2,075.50 2,075.50 0.1K
19:34 2,073.50 2,073.50 2,073.50 2,073.50 0.0K
19:36 2,072.00 2,072.00 2,072.00 2,072.00 0.0K
19:37 2,074.50 2,074.50 2,074.00 2,074.00 0.1K
19:38 2,076.00 2,076.00 2,073.00 2,075.00 0.1K
19:40 2,075.00 2,076.50 2,075.00 2,076.50 0.1K
19:41 2,076.50 2,076.50 2,075.00 2,075.00 0.1K
19:42 2,075.00 2,075.00 2,071.50 2,071.50 0.4K
19:43 2,069.50 2,069.50 2,069.50 2,069.50 0.0K
19:44 2,069.50 2,069.50 2,069.50 2,069.50 0.0K
19:46 2,071.50 2,071.50 2,071.50 2,071.50 0.0K
19:47 2,074.00 2,074.00 2,074.00 2,074.00 0.0K
19:49 2,071.50 2,071.50 2,071.50 2,071.50 0.0K
19:51 2,074.50 2,077.50 2,074.50 2,077.00 0.2K
19:52 2,077.00 2,077.00 2,075.00 2,075.00 0.0K
19:53 2,074.50 2,074.50 2,074.50 2,074.50 0.0K
19:54 2,075.00 2,075.00 2,074.00 2,074.00 0.0K
19:58 2,076.00 2,076.00 2,076.00 2,076.00 0.1K
20:01 2,075.50 2,075.50 2,075.50 2,075.50 0.0K
20:03 2,073.00 2,073.00 2,073.00 2,073.00 0.0K
20:07 2,073.00 2,073.00 2,073.00 2,073.00 0.0K
20:08 2,073.00 2,075.50 2,073.00 2,075.50 0.0K
20:09 2,072.00 2,072.00 2,072.00 2,072.00 0.0K
20:10 2,072.50 2,074.50 2,072.50 2,074.50 0.0K
20:11 2,068.00 2,068.00 2,068.00 2,068.00 0.3K
20:12 2,067.50 2,067.50 2,067.50 2,067.50 0.2K
20:14 2,067.00 2,067.00 2,067.00 2,067.00 0.1K
20:15 2,067.00 2,067.00 2,067.00 2,067.00 0.0K
20:18 2,067.00 2,067.00 2,067.00 2,067.00 0.0K
20:19 2,067.00 2,068.00 2,067.00 2,068.00 0.0K
20:21 2,070.00 2,070.00 2,070.00 2,070.00 0.2K
20:22 2,069.50 2,069.50 2,069.50 2,069.50 0.0K
20:23 2,069.50 2,069.50 2,069.50 2,069.50 0.0K
20:24 2,066.50 2,066.50 2,066.50 2,066.50 0.0K
20:25 2,069.00 2,069.00 2,069.00 2,069.00 0.0K
20:26 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
20:31 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
20:34 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
20:35 2,070.50 2,070.50 2,070.50 2,070.50 0.0K
20:36 2,071.50 2,071.50 2,071.50 2,071.50 0.0K
20:38 2,072.00 2,072.00 2,072.00 2,072.00 0.0K
20:39 2,072.50 2,076.50 2,072.50 2,076.50 0.1K
20:41 2,076.50 2,076.50 2,076.50 2,076.50 0.1K
20:42 2,077.00 2,077.00 2,077.00 2,077.00 0.0K
20:43 2,077.00 2,077.00 2,077.00 2,077.00 0.0K
20:44 2,078.00 2,078.00 2,078.00 2,078.00 0.0K
20:45 2,078.00 2,078.00 2,078.00 2,078.00 0.1K
20:50 2,077.00 2,077.00 2,077.00 2,077.00 0.0K
20:51 2,077.00 2,080.00 2,077.00 2,080.00 0.1K
20:52 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
20:53 2,080.00 2,080.00 2,080.00 2,080.00 0.4K
20:54 2,079.50 2,079.50 2,079.50 2,079.50 0.0K
20:55 2,082.50 2,082.50 2,081.00 2,082.50 0.1K
20:56 2,094.50 2,094.50 2,094.50 2,094.50 0.5K
20:59 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
21:01 2,081.50 2,081.50 2,081.00 2,081.00 0.1K
21:02 2,081.00 2,081.00 2,081.00 2,081.00 0.0K
21:03 2,081.00 2,081.00 2,081.00 2,081.00 0.0K
21:04 2,081.00 2,081.00 2,081.00 2,081.00 0.0K
21:07 2,083.50 2,083.50 2,083.00 2,083.00 0.0K
21:12 2,089.00 2,089.00 2,089.00 2,089.00 0.0K
21:13 2,088.50 2,088.50 2,088.50 2,088.50 0.0K
21:15 2,088.50 2,088.50 2,088.50 2,088.50 0.0K
21:24 2,089.00 2,089.00 2,089.00 2,089.00 0.0K
21:25 2,089.00 2,089.00 2,086.50 2,086.50 0.0K
21:29 2,085.50 2,085.50 2,085.50 2,085.50 0.0K
21:32 2,083.50 2,083.50 2,083.50 2,083.50 0.0K
21:33 2,081.50 2,081.50 2,081.50 2,081.50 0.0K
21:34 2,081.50 2,081.50 2,081.00 2,081.00 0.0K
21:35 2,077.50 2,077.50 2,077.50 2,077.50 0.1K
21:40 2,077.50 2,077.50 2,077.50 2,077.50 0.0K
21:47 2,078.00 2,078.00 2,078.00 2,078.00 0.0K
21:51 2,077.00 2,077.00 2,077.00 2,077.00 0.0K
21:52 2,077.00 2,077.00 2,077.00 2,077.00 0.0K
21:53 2,078.00 2,078.00 2,078.00 2,078.00 0.0K
21:55 2,078.50 2,078.50 2,078.50 2,078.50 0.0K
21:56 2,077.00 2,077.00 2,077.00 2,077.00 0.0K
22:01 2,076.00 2,076.00 2,076.00 2,076.00 0.0K
22:02 2,077.00 2,077.00 2,076.50 2,076.50 0.0K
22:03 2,076.50 2,076.50 2,076.50 2,076.50 0.0K
22:04 2,076.00 2,076.00 2,076.00 2,076.00 0.0K
22:05 2,076.00 2,076.00 2,076.00 2,076.00 0.0K
22:06 2,076.00 2,076.00 2,076.00 2,076.00 0.0K
22:08 2,075.50 2,075.50 2,075.50 2,075.50 0.1K
22:09 2,075.50 2,075.50 2,073.00 2,073.00 0.0K
22:10 2,073.00 2,073.00 2,073.00 2,073.00 0.0K
22:11 2,072.00 2,075.00 2,072.00 2,075.00 0.1K
22:15 2,071.50 2,071.50 2,071.50 2,071.50 0.0K
22:16 2,073.00 2,073.00 2,071.50 2,071.50 0.0K
22:18 2,071.50 2,071.50 2,069.50 2,069.50 0.1K
22:19 2,070.50 2,070.50 2,070.50 2,070.50 0.1K
22:25 2,074.00 2,075.00 2,074.00 2,075.00 0.1K
22:26 2,076.00 2,076.00 2,076.00 2,076.00 0.2K
22:27 2,079.00 2,080.50 2,079.00 2,080.50 0.1K
22:29 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
22:31 2,078.00 2,078.00 2,078.00 2,078.00 0.0K
22:39 2,078.00 2,078.00 2,078.00 2,078.00 0.1K
22:40 2,085.00 2,085.00 2,085.00 2,085.00 0.5K
22:43 2,078.00 2,078.00 2,078.00 2,078.00 0.0K
22:46 2,077.50 2,077.50 2,077.50 2,077.50 0.0K
22:47 2,077.50 2,080.00 2,077.50 2,080.00 0.0K
22:48 2,083.00 2,083.00 2,083.00 2,083.00 0.1K
22:52 2,082.00 2,082.00 2,082.00 2,082.00 0.0K
22:54 2,082.50 2,082.50 2,082.50 2,082.50 0.0K
22:59 2,082.50 2,082.50 2,082.50 2,082.50 0.0K
23:01 2,082.50 2,082.50 2,082.00 2,082.00 0.1K
23:08 2,083.00 2,083.00 2,083.00 2,083.00 0.0K
23:18 2,082.50 2,082.50 2,080.50 2,080.50 0.0K
23:19 2,080.50 2,080.50 2,080.00 2,080.00 0.0K
23:23 2,080.50 2,080.50 2,080.50 2,080.50 0.0K
23:25 2,080.50 2,080.50 2,080.50 2,080.50 0.0K
23:26 2,082.50 2,082.50 2,082.50 2,082.50 0.0K
23:27 2,083.00 2,083.00 2,083.00 2,083.00 0.0K
23:33 2,081.50 2,081.50 2,081.50 2,081.50 0.0K
23:34 2,081.00 2,081.00 2,081.00 2,081.00 0.0K
23:35 2,082.50 2,082.50 2,082.50 2,082.50 0.0K
23:37 2,082.50 2,083.00 2,082.50 2,083.00 0.1K
23:38 2,082.50 2,082.50 2,082.50 2,082.50 0.0K
23:40 2,083.00 2,083.00 2,083.00 2,083.00 0.1K
23:43 2,082.50 2,082.50 2,082.50 2,082.50 0.1K
23:45 2,082.50 2,082.50 2,082.50 2,082.50 0.1K
23:46 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
23:48 2,082.50 2,082.50 2,082.50 2,082.50 0.0K
23:49 2,082.50 2,082.50 2,082.50 2,082.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available