Bashneft

BANE
🏛️ russian-federation →
1,457.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2,110.00 2,117.00 2,110.00 2,117.00 0.0K
10:01 2,117.00 2,124.50 2,117.00 2,124.50 0.0K
10:02 2,141.00 2,141.00 2,134.50 2,134.50 0.2K
10:03 2,132.50 2,138.00 2,131.00 2,134.50 0.1K
10:04 2,140.50 2,143.50 2,124.50 2,140.00 0.4K
10:05 2,133.50 2,138.00 2,131.00 2,131.00 0.1K
10:06 2,130.00 2,130.00 2,127.00 2,129.50 0.2K
10:07 2,129.50 2,129.50 2,129.00 2,129.00 0.0K
10:08 2,129.00 2,129.50 2,127.50 2,129.00 0.1K
10:10 2,129.00 2,129.00 2,127.00 2,127.00 0.0K
10:12 2,127.00 2,127.00 2,127.00 2,127.00 0.0K
10:13 2,124.00 2,124.00 2,124.00 2,124.00 0.0K
10:14 2,124.00 2,124.00 2,119.00 2,119.00 0.0K
10:15 2,127.00 2,127.00 2,127.00 2,127.00 0.0K
10:16 2,127.00 2,127.00 2,127.00 2,127.00 0.0K
10:17 2,127.00 2,127.00 2,127.00 2,127.00 0.0K
10:18 2,127.00 2,127.00 2,126.50 2,126.50 0.0K
10:19 2,126.00 2,126.00 2,126.00 2,126.00 0.0K
10:20 2,125.50 2,125.50 2,122.50 2,122.50 0.1K
10:21 2,122.00 2,122.00 2,119.00 2,119.00 0.1K
10:22 2,126.50 2,126.50 2,126.00 2,126.00 0.1K
10:24 2,124.00 2,124.00 2,121.00 2,121.00 0.0K
10:27 2,121.50 2,121.50 2,121.50 2,121.50 0.0K
10:28 2,121.00 2,125.50 2,121.00 2,125.50 0.0K
10:29 2,126.50 2,127.50 2,126.50 2,127.50 0.0K
10:30 2,127.50 2,127.50 2,127.50 2,127.50 0.1K
10:31 2,122.00 2,126.00 2,122.00 2,126.00 0.0K
10:32 2,129.00 2,129.00 2,121.50 2,121.50 0.1K
10:33 2,123.00 2,123.00 2,123.00 2,123.00 0.0K
10:35 2,120.00 2,125.00 2,120.00 2,125.00 0.1K
10:36 2,124.00 2,125.00 2,124.00 2,125.00 0.0K
10:37 2,127.00 2,127.50 2,126.50 2,126.50 0.0K
10:38 2,127.50 2,127.50 2,127.50 2,127.50 0.0K
10:40 2,128.50 2,131.00 2,128.50 2,131.00 0.2K
10:41 2,132.00 2,132.00 2,128.00 2,128.00 0.0K
10:42 2,130.00 2,130.00 2,127.00 2,127.00 0.0K
10:43 2,130.00 2,130.00 2,130.00 2,130.00 0.0K
10:44 2,129.00 2,129.50 2,129.00 2,129.00 0.1K
10:45 2,129.50 2,129.50 2,129.50 2,129.50 0.0K
10:46 2,128.50 2,128.50 2,128.50 2,128.50 0.0K
10:48 2,132.00 2,135.00 2,132.00 2,135.00 0.3K
10:49 2,135.00 2,135.00 2,135.00 2,135.00 0.0K
10:50 2,136.50 2,136.50 2,135.00 2,135.00 0.0K
10:51 2,138.50 2,152.50 2,138.50 2,146.50 0.8K
10:52 2,147.00 2,149.00 2,141.00 2,141.00 0.0K
10:53 2,139.50 2,141.00 2,139.50 2,141.00 0.1K
10:54 2,141.00 2,142.00 2,141.00 2,142.00 0.0K
10:55 2,149.00 2,149.00 2,149.00 2,149.00 0.2K
10:56 2,148.00 2,150.00 2,148.00 2,150.00 0.2K
10:58 2,150.00 2,150.00 2,150.00 2,150.00 0.1K
10:59 2,148.50 2,148.50 2,148.50 2,148.50 0.0K
11:01 2,149.00 2,149.00 2,149.00 2,149.00 0.0K
11:02 2,143.50 2,144.00 2,142.00 2,142.00 0.1K
11:03 2,144.00 2,146.00 2,144.00 2,146.00 0.0K
11:04 2,139.00 2,139.00 2,139.00 2,139.00 0.0K
11:05 2,139.50 2,139.50 2,139.50 2,139.50 0.0K
11:06 2,145.00 2,145.00 2,145.00 2,145.00 0.1K
11:07 2,144.50 2,145.00 2,144.50 2,145.00 0.0K
11:08 2,143.00 2,143.00 2,140.50 2,140.50 0.0K
11:10 2,141.50 2,141.50 2,141.50 2,141.50 0.1K
11:13 2,140.50 2,140.50 2,140.50 2,140.50 0.0K
11:14 2,139.50 2,139.50 2,139.50 2,139.50 0.0K
11:16 2,136.50 2,136.50 2,136.50 2,136.50 0.0K
11:17 2,138.50 2,138.50 2,138.50 2,138.50 0.0K
11:18 2,138.50 2,138.50 2,138.50 2,138.50 0.0K
11:20 2,138.50 2,138.50 2,138.50 2,138.50 0.0K
11:21 2,136.00 2,136.00 2,134.50 2,136.00 0.1K
11:24 2,137.00 2,137.00 2,137.00 2,137.00 0.0K
11:25 2,136.00 2,137.00 2,136.00 2,137.00 0.0K
11:26 2,137.00 2,137.00 2,137.00 2,137.00 0.0K
11:28 2,136.50 2,136.50 2,136.00 2,136.00 0.1K
11:30 2,140.50 2,140.50 2,140.50 2,140.50 0.2K
11:31 2,140.00 2,143.50 2,140.00 2,143.50 0.0K
11:32 2,145.50 2,145.50 2,145.50 2,145.50 0.0K
11:33 2,144.00 2,144.00 2,144.00 2,144.00 0.0K
11:34 2,144.00 2,144.00 2,144.00 2,144.00 0.0K
11:35 2,143.00 2,143.00 2,143.00 2,143.00 0.0K
11:36 2,143.50 2,143.50 2,143.50 2,143.50 0.0K
11:38 2,123.50 2,141.50 2,123.50 2,141.50 1.8K
11:39 2,140.50 2,140.50 2,140.50 2,140.50 0.0K
11:40 2,134.00 2,134.00 2,134.00 2,134.00 0.0K
11:42 2,138.00 2,141.00 2,138.00 2,141.00 0.1K
11:44 2,136.00 2,136.00 2,136.00 2,136.00 0.0K
11:45 2,134.00 2,134.00 2,134.00 2,134.00 0.0K
11:47 2,134.00 2,135.50 2,133.00 2,135.50 0.0K
11:48 2,136.50 2,136.50 2,136.50 2,136.50 0.1K
11:49 2,138.00 2,138.00 2,138.00 2,138.00 0.1K
11:52 2,133.50 2,133.50 2,133.50 2,133.50 0.0K
11:54 2,130.50 2,130.50 2,130.50 2,130.50 0.1K
11:57 2,133.50 2,133.50 2,131.00 2,131.00 0.1K
11:58 2,127.50 2,127.50 2,127.50 2,127.50 0.0K
11:59 2,130.00 2,130.00 2,130.00 2,130.00 0.0K
12:02 2,130.50 2,130.50 2,130.50 2,130.50 0.0K
12:03 2,132.00 2,132.00 2,132.00 2,132.00 0.0K
12:04 2,133.50 2,133.50 2,133.50 2,133.50 0.2K
12:05 2,131.00 2,131.00 2,131.00 2,131.00 0.0K
12:06 2,131.50 2,131.50 2,131.50 2,131.50 0.1K
12:09 2,125.00 2,125.00 2,125.00 2,125.00 0.0K
12:10 2,125.00 2,125.00 2,123.50 2,124.50 0.0K
12:11 2,124.50 2,124.50 2,124.50 2,124.50 0.0K
12:12 2,123.00 2,123.00 2,123.00 2,123.00 0.0K
12:14 2,124.50 2,124.50 2,123.00 2,123.00 0.0K
12:16 2,117.00 2,118.50 2,117.00 2,118.50 0.2K
12:18 2,118.50 2,118.50 2,118.50 2,118.50 0.0K
12:19 2,118.50 2,118.50 2,118.50 2,118.50 0.0K
12:21 2,115.00 2,117.50 2,115.00 2,117.50 0.3K
12:24 2,113.50 2,113.50 2,113.50 2,113.50 0.4K
12:25 2,114.00 2,116.50 2,114.00 2,116.50 0.1K
12:26 2,116.50 2,116.50 2,116.50 2,116.50 0.0K
12:28 2,114.50 2,114.50 2,110.00 2,110.00 0.1K
12:29 2,109.00 2,111.00 2,109.00 2,109.00 0.0K
12:30 2,108.50 2,108.50 2,105.00 2,105.00 0.2K
12:31 2,104.50 2,104.50 2,101.00 2,101.00 0.2K
12:32 2,100.00 2,102.00 2,095.50 2,095.50 0.3K
12:33 2,098.50 2,098.50 2,094.00 2,094.00 0.3K
12:34 2,096.00 2,100.00 2,096.00 2,096.50 0.3K
12:35 2,094.00 2,094.00 2,090.00 2,091.00 0.3K
12:36 2,093.50 2,093.50 2,080.50 2,080.50 0.8K
12:37 2,081.00 2,085.00 2,077.50 2,085.00 0.6K
12:38 2,088.50 2,089.50 2,088.50 2,089.50 0.2K
12:39 2,089.50 2,089.50 2,088.50 2,088.50 0.0K
12:40 2,088.50 2,089.50 2,088.50 2,089.50 0.0K
12:41 2,089.50 2,089.50 2,088.00 2,088.50 0.0K
12:44 2,090.00 2,095.50 2,090.00 2,095.50 0.3K
12:45 2,101.50 2,101.50 2,101.50 2,101.50 0.4K
12:47 2,091.50 2,091.50 2,091.50 2,091.50 0.1K
12:48 2,091.50 2,091.50 2,086.00 2,086.00 0.1K
12:49 2,085.50 2,086.50 2,085.50 2,086.50 0.1K
12:50 2,086.00 2,086.00 2,085.00 2,086.00 0.0K
12:51 2,085.00 2,085.00 2,082.50 2,082.50 0.2K
12:52 2,083.50 2,084.00 2,083.50 2,084.00 0.1K
12:54 2,087.00 2,088.50 2,084.00 2,088.50 0.1K
12:55 2,085.00 2,090.00 2,085.00 2,090.00 0.1K
12:56 2,090.00 2,092.50 2,090.00 2,092.50 0.1K
12:59 2,089.50 2,089.50 2,089.50 2,089.50 0.0K
13:00 2,096.00 2,096.00 2,087.50 2,087.50 0.0K
13:02 2,092.50 2,092.50 2,091.00 2,091.00 0.0K
13:03 2,085.50 2,085.50 2,085.50 2,085.50 0.0K
13:07 2,085.50 2,085.50 2,085.50 2,085.50 0.0K
13:13 2,086.00 2,086.00 2,086.00 2,086.00 0.0K
13:15 2,088.50 2,088.50 2,088.50 2,088.50 0.0K
13:18 2,089.00 2,089.00 2,089.00 2,089.00 0.0K
13:20 2,093.00 2,093.00 2,093.00 2,093.00 0.0K
13:23 2,093.00 2,097.00 2,093.00 2,097.00 0.0K
13:24 2,097.50 2,097.50 2,097.50 2,097.50 0.0K
13:25 2,098.50 2,098.50 2,098.50 2,098.50 0.0K
13:26 2,102.00 2,102.50 2,100.00 2,102.00 0.0K
13:27 2,102.50 2,103.00 2,102.50 2,103.00 0.0K
13:28 2,094.50 2,094.50 2,094.50 2,094.50 0.0K
13:29 2,095.50 2,095.50 2,095.50 2,095.50 0.0K
13:32 2,098.00 2,098.00 2,098.00 2,098.00 0.0K
13:36 2,098.00 2,098.00 2,098.00 2,098.00 0.0K
13:37 2,098.00 2,098.00 2,098.00 2,098.00 0.0K
13:40 2,098.50 2,098.50 2,098.50 2,098.50 0.0K
13:41 2,097.00 2,097.00 2,097.00 2,097.00 0.0K
13:42 2,098.50 2,098.50 2,098.50 2,098.50 0.0K
13:43 2,098.50 2,098.50 2,098.50 2,098.50 0.0K
13:44 2,098.50 2,098.50 2,098.50 2,098.50 0.0K
13:45 2,097.00 2,105.50 2,097.00 2,105.50 0.3K
13:47 2,102.00 2,102.00 2,102.00 2,102.00 0.0K
13:48 2,102.50 2,102.50 2,102.50 2,102.50 0.0K
13:57 2,101.50 2,101.50 2,101.50 2,101.50 0.0K
14:04 2,102.50 2,102.50 2,102.50 2,102.50 0.0K
14:13 2,099.00 2,099.00 2,099.00 2,099.00 0.0K
14:14 2,099.00 2,099.00 2,099.00 2,099.00 0.0K
14:16 2,099.50 2,099.50 2,099.50 2,099.50 0.0K
14:20 2,099.00 2,099.00 2,099.00 2,099.00 0.0K
14:21 2,100.00 2,100.00 2,096.50 2,096.50 0.0K
14:22 2,096.00 2,096.00 2,096.00 2,096.00 0.0K
14:27 2,098.00 2,098.00 2,098.00 2,098.00 0.0K
14:29 2,099.50 2,099.50 2,099.50 2,099.50 0.0K
14:35 2,103.00 2,103.00 2,103.00 2,103.00 0.0K
14:36 2,106.50 2,115.00 2,106.50 2,112.00 0.9K
14:37 2,112.50 2,115.00 2,112.50 2,115.00 0.3K
14:38 2,119.00 2,119.50 2,119.00 2,119.50 0.1K
14:39 2,119.50 2,121.00 2,118.00 2,118.00 0.1K
14:40 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
14:41 2,121.50 2,124.50 2,121.50 2,124.50 0.3K
14:42 2,125.50 2,125.50 2,125.50 2,125.50 0.0K
14:43 2,125.00 2,128.50 2,125.00 2,128.50 0.2K
14:44 2,128.00 2,131.00 2,127.50 2,131.00 0.2K
14:45 2,131.00 2,131.00 2,131.00 2,131.00 0.0K
14:46 2,131.00 2,131.00 2,130.00 2,130.00 0.0K
14:47 2,129.50 2,130.50 2,129.50 2,129.50 0.0K
14:48 2,125.50 2,125.50 2,125.50 2,125.50 0.1K
14:49 2,130.00 2,130.00 2,130.00 2,130.00 0.1K
14:50 2,131.50 2,137.00 2,129.00 2,135.00 0.5K
14:51 2,137.00 2,137.00 2,137.00 2,137.00 0.0K
14:52 2,137.00 2,137.00 2,132.50 2,132.50 0.1K
14:53 2,135.00 2,140.50 2,119.50 2,140.50 2.3K
14:54 2,140.00 2,140.00 2,140.00 2,140.00 0.9K
14:55 2,140.00 2,140.50 2,132.00 2,140.50 3.2K
14:56 2,138.00 2,149.00 2,138.00 2,144.00 0.1K
14:57 2,146.00 2,146.00 2,143.00 2,143.50 0.0K
15:00 2,142.50 2,143.50 2,142.50 2,143.50 0.0K
15:01 2,142.00 2,143.50 2,142.00 2,143.50 0.0K
15:02 2,143.50 2,143.50 2,141.50 2,143.50 0.0K
15:03 2,139.50 2,139.50 2,137.50 2,137.50 0.0K
15:05 2,138.50 2,138.50 2,137.50 2,137.50 0.0K
15:06 2,139.50 2,140.00 2,139.50 2,140.00 0.0K
15:07 2,139.00 2,139.00 2,138.50 2,138.50 0.0K
15:09 2,142.50 2,142.50 2,142.50 2,142.50 0.0K
15:10 2,142.50 2,143.00 2,142.50 2,143.00 0.0K
15:11 2,144.00 2,144.00 2,144.00 2,144.00 0.0K
15:12 2,146.50 2,146.50 2,138.50 2,138.50 0.1K
15:15 2,139.00 2,139.00 2,138.00 2,138.00 0.1K
15:16 2,137.50 2,137.50 2,136.50 2,136.50 0.0K
15:17 2,136.00 2,136.00 2,131.00 2,131.50 0.2K
15:18 2,133.00 2,133.00 2,131.00 2,132.50 0.1K
15:19 2,132.50 2,132.50 2,130.50 2,130.50 0.1K
15:20 2,128.00 2,131.50 2,128.00 2,131.50 0.1K
15:21 2,131.50 2,131.50 2,127.00 2,128.50 0.0K
15:22 2,127.50 2,128.00 2,127.50 2,128.00 0.1K
15:23 2,129.00 2,130.00 2,129.00 2,130.00 0.2K
15:25 2,127.00 2,127.50 2,127.00 2,127.50 0.0K
15:26 2,127.50 2,130.00 2,127.50 2,130.00 0.0K
15:28 2,129.50 2,129.50 2,127.50 2,127.50 0.0K
15:29 2,135.00 2,135.00 2,127.50 2,127.50 0.0K
15:30 2,127.50 2,129.00 2,126.50 2,129.00 0.1K
15:31 2,126.50 2,128.00 2,126.50 2,127.00 0.0K
15:32 2,128.00 2,128.00 2,127.00 2,127.00 0.1K
15:33 2,128.00 2,128.00 2,128.00 2,128.00 0.0K
15:34 2,128.50 2,129.00 2,128.50 2,128.50 0.1K
15:35 2,137.50 2,137.50 2,129.00 2,129.00 0.2K
15:36 2,129.00 2,130.50 2,129.00 2,130.50 0.0K
15:38 2,130.50 2,131.50 2,130.50 2,131.50 0.0K
15:41 2,131.50 2,132.50 2,131.50 2,132.50 0.0K
15:42 2,132.50 2,132.50 2,131.00 2,131.00 0.0K
15:43 2,131.50 2,131.50 2,131.50 2,131.50 0.0K
15:44 2,130.50 2,130.50 2,130.50 2,130.50 0.0K
15:45 2,130.50 2,130.50 2,130.50 2,130.50 0.0K
15:47 2,140.00 2,140.00 2,140.00 2,140.00 0.1K
15:49 2,141.00 2,141.00 2,141.00 2,141.00 0.0K
15:50 2,140.00 2,140.00 2,140.00 2,140.00 0.0K
15:52 2,140.00 2,141.00 2,140.00 2,141.00 0.0K
15:53 2,141.00 2,141.00 2,141.00 2,141.00 0.0K
15:57 2,142.00 2,142.50 2,142.00 2,142.50 0.0K
16:02 2,139.00 2,139.00 2,135.00 2,135.00 0.2K
16:03 2,136.50 2,136.50 2,134.50 2,135.50 0.0K
16:06 2,134.50 2,134.50 2,134.50 2,134.50 0.0K
16:07 2,134.50 2,134.50 2,134.50 2,134.50 0.0K
16:08 2,134.50 2,134.50 2,133.00 2,133.00 0.0K
16:09 2,131.00 2,131.00 2,131.00 2,131.00 0.0K
16:15 2,131.00 2,131.00 2,131.00 2,131.00 0.0K
16:18 2,133.50 2,133.50 2,133.50 2,133.50 0.0K
16:19 2,134.00 2,137.50 2,133.00 2,133.00 0.0K
16:24 2,130.00 2,130.00 2,130.00 2,130.00 0.2K
16:28 2,131.00 2,131.00 2,131.00 2,131.00 0.0K
16:30 2,133.00 2,136.50 2,133.00 2,136.50 0.0K
16:33 2,140.00 2,141.00 2,140.00 2,141.00 0.0K
16:35 2,141.50 2,141.50 2,141.50 2,141.50 0.0K
16:36 2,142.00 2,143.00 2,142.00 2,143.00 0.0K
16:37 2,140.50 2,140.50 2,140.50 2,140.50 0.1K
16:38 2,139.50 2,139.50 2,139.50 2,139.50 0.0K
16:39 2,140.00 2,140.00 2,140.00 2,140.00 0.0K
16:40 2,140.00 2,140.00 2,140.00 2,140.00 0.0K
16:41 2,138.00 2,138.00 2,138.00 2,138.00 0.0K
16:42 2,138.00 2,138.00 2,138.00 2,138.00 0.0K
16:43 2,139.00 2,139.00 2,139.00 2,139.00 0.0K
16:44 2,139.00 2,139.00 2,139.00 2,139.00 0.0K
16:46 2,139.00 2,139.00 2,139.00 2,139.00 0.0K
16:47 2,139.00 2,139.00 2,139.00 2,139.00 0.0K
16:51 2,140.00 2,140.50 2,140.00 2,140.50 0.1K
16:52 2,141.00 2,141.00 2,141.00 2,141.00 0.0K
16:54 2,138.50 2,138.50 2,138.50 2,138.50 0.0K
17:01 2,137.00 2,137.00 2,137.00 2,137.00 0.0K
17:03 2,134.00 2,134.00 2,134.00 2,134.00 0.0K
17:04 2,134.00 2,134.00 2,134.00 2,134.00 0.0K
17:06 2,134.00 2,134.00 2,133.50 2,133.50 0.0K
17:15 2,138.00 2,138.00 2,138.00 2,138.00 0.0K
17:16 2,138.50 2,140.00 2,138.50 2,140.00 0.2K
17:17 2,140.50 2,140.50 2,140.50 2,140.50 0.0K
17:18 2,142.00 2,142.00 2,142.00 2,142.00 0.0K
17:19 2,142.50 2,144.00 2,142.50 2,144.00 0.0K
17:20 2,144.00 2,144.00 2,143.50 2,143.50 0.0K
17:21 2,143.00 2,144.00 2,143.00 2,144.00 0.0K
17:22 2,144.00 2,144.50 2,144.00 2,144.50 0.0K
17:23 2,145.00 2,145.00 2,144.50 2,144.50 0.0K
17:25 2,144.50 2,144.50 2,144.50 2,144.50 0.0K
17:26 2,144.50 2,144.50 2,144.50 2,144.50 0.0K
17:27 2,144.50 2,145.00 2,144.50 2,145.00 0.0K
17:28 2,145.00 2,152.00 2,145.00 2,152.00 0.6K
17:29 2,154.00 2,157.00 2,154.00 2,157.00 0.1K
17:30 2,158.50 2,159.00 2,157.50 2,158.50 0.2K
17:31 2,161.50 2,166.00 2,160.00 2,160.00 0.9K
17:32 2,158.50 2,158.50 2,158.50 2,158.50 0.0K
17:33 2,158.00 2,158.00 2,149.00 2,156.50 0.6K
17:34 2,156.50 2,156.50 2,149.00 2,149.00 0.1K
17:35 2,148.50 2,148.50 2,145.50 2,145.50 0.2K
17:36 2,147.50 2,148.00 2,147.50 2,148.00 0.0K
17:37 2,148.50 2,149.50 2,148.50 2,149.50 0.0K
17:38 2,149.50 2,149.50 2,149.50 2,149.50 0.0K
17:39 2,148.00 2,148.50 2,147.00 2,147.00 0.0K
17:40 2,147.00 2,149.00 2,145.00 2,149.00 0.5K
17:41 2,152.50 2,159.50 2,152.50 2,159.50 0.1K
17:42 2,159.50 2,159.50 2,158.00 2,158.00 0.0K
17:43 2,158.50 2,159.00 2,158.50 2,159.00 0.1K
17:44 2,160.00 2,160.00 2,160.00 2,160.00 0.1K
17:45 2,164.00 2,166.00 2,164.00 2,164.00 0.1K
17:46 2,163.00 2,163.50 2,161.00 2,161.00 0.0K
17:48 2,155.50 2,155.50 2,155.50 2,155.50 0.0K
17:49 2,160.00 2,162.00 2,159.50 2,159.50 0.1K
17:50 2,160.50 2,161.00 2,160.50 2,160.50 0.0K
17:51 2,159.00 2,162.00 2,159.00 2,162.00 0.2K
17:52 2,167.50 2,167.50 2,167.00 2,167.50 0.3K
17:53 2,168.00 2,168.00 2,164.00 2,164.00 0.0K
17:54 2,167.00 2,167.00 2,166.50 2,166.50 0.0K
17:55 2,166.50 2,166.50 2,166.00 2,166.00 0.0K
17:56 2,163.00 2,163.00 2,162.50 2,162.50 0.0K
17:57 2,163.00 2,163.00 2,160.50 2,160.50 0.1K
17:58 2,160.50 2,165.00 2,160.50 2,165.00 0.0K
17:59 2,165.00 2,165.00 2,163.00 2,163.00 0.1K
18:00 2,162.50 2,175.00 2,162.50 2,175.00 0.4K
18:01 2,184.50 2,184.50 2,170.00 2,174.50 0.4K
18:02 2,170.00 2,172.00 2,170.00 2,170.50 0.6K
18:03 2,174.00 2,174.00 2,170.00 2,170.00 0.2K
18:04 2,172.50 2,175.00 2,170.00 2,175.00 0.1K
18:05 2,175.00 2,175.00 2,175.00 2,175.00 0.0K
18:06 2,175.00 2,175.00 2,175.00 2,175.00 0.0K
18:07 2,176.00 2,178.50 2,175.00 2,175.00 0.0K
18:08 2,177.50 2,177.50 2,168.50 2,168.50 0.1K
18:09 2,172.50 2,174.00 2,172.50 2,173.00 0.0K
18:10 2,169.50 2,172.00 2,169.50 2,172.00 0.1K
18:11 2,175.00 2,175.50 2,175.00 2,175.00 0.1K
18:12 2,170.50 2,172.00 2,170.00 2,170.00 0.1K
18:13 2,170.00 2,170.00 2,170.00 2,170.00 0.0K
18:14 2,170.00 2,176.00 2,170.00 2,173.00 0.2K
18:15 2,177.00 2,177.00 2,175.00 2,175.00 0.2K
18:16 2,173.50 2,176.50 2,165.50 2,165.50 0.4K
18:17 2,171.00 2,171.00 2,170.50 2,170.50 0.1K
18:18 2,170.50 2,170.50 2,170.00 2,170.00 0.1K
18:19 2,170.00 2,170.50 2,170.00 2,170.50 0.1K
18:20 2,170.50 2,170.50 2,170.00 2,170.00 0.0K
18:21 2,170.50 2,170.50 2,170.00 2,170.00 0.5K
18:22 2,170.50 2,170.50 2,170.50 2,170.50 0.1K
18:23 2,170.50 2,170.50 2,170.50 2,170.50 0.0K
18:24 2,170.50 2,177.50 2,170.50 2,174.00 0.1K
18:25 2,174.00 2,178.50 2,174.00 2,178.50 0.1K
18:26 2,178.50 2,179.00 2,178.50 2,179.00 0.0K
18:27 2,179.00 2,179.50 2,179.00 2,179.50 0.1K
18:28 2,179.00 2,180.00 2,179.00 2,180.00 0.1K
18:29 2,180.00 2,180.00 2,179.00 2,180.00 0.1K
18:30 2,180.00 2,180.50 2,180.00 2,180.50 0.1K
18:31 2,182.00 2,183.00 2,181.00 2,183.00 0.1K
18:32 2,180.00 2,180.50 2,180.00 2,180.50 0.1K
18:33 2,182.00 2,182.50 2,182.00 2,182.50 0.0K
18:34 2,180.00 2,182.50 2,180.00 2,181.00 0.1K
18:35 2,182.00 2,182.00 2,181.00 2,181.00 0.5K
18:36 2,180.50 2,181.00 2,180.50 2,181.00 0.0K
18:37 2,182.00 2,183.50 2,182.00 2,183.50 0.0K
18:38 2,183.50 2,184.00 2,183.50 2,183.50 0.0K
18:39 2,183.50 2,184.00 2,183.50 2,183.50 0.1K
18:45 2,180.50 2,180.50 2,180.50 2,180.50 0.0K
18:47 2,180.50 2,180.50 2,180.50 2,180.50 0.0K
18:48 2,180.50 2,180.50 2,180.50 2,180.50 0.0K
18:49 2,180.50 2,180.50 2,180.50 2,180.50 0.0K
19:04 2,180.00 2,180.00 2,180.00 2,180.00 0.0K
19:05 2,175.00 2,175.00 2,172.00 2,174.50 0.0K
19:06 2,174.50 2,174.50 2,174.50 2,174.50 0.0K
19:09 2,179.50 2,179.50 2,179.50 2,179.50 0.0K
19:10 2,179.00 2,179.00 2,179.00 2,179.00 0.0K
19:12 2,175.00 2,175.00 2,175.00 2,175.00 0.0K
19:15 2,175.50 2,175.50 2,175.50 2,175.50 0.0K
19:17 2,175.50 2,175.50 2,175.50 2,175.50 0.0K
19:18 2,175.00 2,176.00 2,175.00 2,176.00 0.0K
19:20 2,179.00 2,179.00 2,179.00 2,179.00 0.0K
19:21 2,175.00 2,179.00 2,175.00 2,179.00 0.0K
19:22 2,179.00 2,179.00 2,179.00 2,179.00 0.0K
19:27 2,174.50 2,174.50 2,174.50 2,174.50 0.0K
19:28 2,174.00 2,174.00 2,172.00 2,172.00 0.0K
19:32 2,172.50 2,172.50 2,172.50 2,172.50 0.0K
19:33 2,172.00 2,172.00 2,172.00 2,172.00 0.0K
19:34 2,171.00 2,171.00 2,171.00 2,171.00 0.0K
19:35 2,170.00 2,170.00 2,170.00 2,170.00 0.1K
19:36 2,170.00 2,170.00 2,170.00 2,170.00 0.0K
19:37 2,170.00 2,170.00 2,170.00 2,170.00 0.1K
19:38 2,170.00 2,170.00 2,170.00 2,170.00 0.0K
19:40 2,170.50 2,170.50 2,170.50 2,170.50 0.0K
19:41 2,170.00 2,170.00 2,170.00 2,170.00 0.0K
19:42 2,170.50 2,171.50 2,170.50 2,171.50 0.0K
19:44 2,170.50 2,170.50 2,170.50 2,170.50 0.0K
19:46 2,171.50 2,171.50 2,171.50 2,171.50 0.0K
19:49 2,170.00 2,170.00 2,170.00 2,170.00 0.0K
19:50 2,167.50 2,167.50 2,167.50 2,167.50 0.1K
19:55 2,166.00 2,166.00 2,166.00 2,166.00 0.0K
19:56 2,166.50 2,166.50 2,166.50 2,166.50 0.0K
19:57 2,166.50 2,166.50 2,166.50 2,166.50 0.0K
19:58 2,166.50 2,166.50 2,166.50 2,166.50 0.0K
20:01 2,166.00 2,166.00 2,166.00 2,166.00 0.0K
20:02 2,166.00 2,166.00 2,166.00 2,166.00 0.0K
20:06 2,166.00 2,166.50 2,166.00 2,166.50 0.0K
20:08 2,166.50 2,166.50 2,166.50 2,166.50 0.0K
20:10 2,166.00 2,166.00 2,166.00 2,166.00 0.0K
20:12 2,166.00 2,166.00 2,166.00 2,166.00 0.0K
20:15 2,166.00 2,166.00 2,166.00 2,166.00 0.0K
20:17 2,166.00 2,166.00 2,166.00 2,166.00 0.0K
20:20 2,166.00 2,166.00 2,166.00 2,166.00 0.0K
20:21 2,166.50 2,166.50 2,166.50 2,166.50 0.0K
20:23 2,167.50 2,167.50 2,167.50 2,167.50 0.0K
20:24 2,174.00 2,174.00 2,174.00 2,174.00 0.1K
20:26 2,168.50 2,168.50 2,168.50 2,168.50 0.1K
20:30 2,171.50 2,171.50 2,171.50 2,171.50 0.0K
20:34 2,175.00 2,175.00 2,175.00 2,175.00 0.1K
20:50 2,172.00 2,172.00 2,172.00 2,172.00 0.0K
20:52 2,172.00 2,172.00 2,171.50 2,171.50 0.1K
20:53 2,174.50 2,174.50 2,174.50 2,174.50 0.0K
20:57 2,172.00 2,172.00 2,172.00 2,172.00 0.0K
20:58 2,172.50 2,172.50 2,172.50 2,172.50 0.0K
21:00 2,172.50 2,172.50 2,172.50 2,172.50 0.0K
21:03 2,172.50 2,172.50 2,172.50 2,172.50 0.0K
21:05 2,172.50 2,172.50 2,172.50 2,172.50 0.0K
21:12 2,172.50 2,172.50 2,172.50 2,172.50 0.1K
21:13 2,174.00 2,174.00 2,174.00 2,174.00 0.0K
21:14 2,174.00 2,174.00 2,174.00 2,174.00 0.0K
21:16 2,174.00 2,174.00 2,174.00 2,174.00 0.1K
21:17 2,174.00 2,174.00 2,174.00 2,174.00 0.0K
21:18 2,174.00 2,174.00 2,174.00 2,174.00 0.1K
21:20 2,174.00 2,174.00 2,174.00 2,174.00 0.0K
21:21 2,174.00 2,177.00 2,174.00 2,177.00 0.1K
21:22 2,175.00 2,175.00 2,175.00 2,175.00 0.0K
21:23 2,176.00 2,176.00 2,176.00 2,176.00 0.0K
21:28 2,174.50 2,174.50 2,174.50 2,174.50 0.0K
21:29 2,176.00 2,176.00 2,176.00 2,176.00 0.0K
21:32 2,174.00 2,174.00 2,174.00 2,174.00 0.1K
21:37 2,176.50 2,176.50 2,176.50 2,176.50 0.1K
21:45 2,174.50 2,174.50 2,174.50 2,174.50 0.0K
21:49 2,174.50 2,174.50 2,174.50 2,174.50 0.0K
21:53 2,174.50 2,176.00 2,174.50 2,175.50 0.0K
21:56 2,174.50 2,174.50 2,174.50 2,174.50 0.0K
21:57 2,175.50 2,175.50 2,175.50 2,175.50 0.0K
22:01 2,174.50 2,174.50 2,174.50 2,174.50 0.0K
22:04 2,175.50 2,175.50 2,175.50 2,175.50 0.0K
22:14 2,174.50 2,174.50 2,174.50 2,174.50 0.0K
22:22 2,175.50 2,175.50 2,175.50 2,175.50 0.0K
22:23 2,174.50 2,174.50 2,174.50 2,174.50 0.1K
22:24 2,174.50 2,174.50 2,174.50 2,174.50 0.0K
22:25 2,174.50 2,174.50 2,174.50 2,174.50 0.0K
22:26 2,174.50 2,174.50 2,174.50 2,174.50 0.0K
22:28 2,174.00 2,174.00 2,174.00 2,174.00 0.1K
22:29 2,175.00 2,175.00 2,175.00 2,175.00 0.2K
22:30 2,174.50 2,174.50 2,174.50 2,174.50 0.1K
22:32 2,174.00 2,174.00 2,174.00 2,174.00 0.0K
22:34 2,175.00 2,175.00 2,175.00 2,175.00 0.0K
22:35 2,175.50 2,175.50 2,175.50 2,175.50 0.0K
22:39 2,174.00 2,174.00 2,174.00 2,174.00 0.0K
22:40 2,174.00 2,174.00 2,174.00 2,174.00 0.0K
22:41 2,174.00 2,174.00 2,174.00 2,174.00 0.0K
22:42 2,174.00 2,174.00 2,174.00 2,174.00 0.0K
22:43 2,174.00 2,174.00 2,174.00 2,174.00 0.0K
22:47 2,175.50 2,175.50 2,175.50 2,175.50 0.0K
22:49 2,174.00 2,174.00 2,174.00 2,174.00 0.1K
22:58 2,174.00 2,174.00 2,174.00 2,174.00 0.0K
23:03 2,174.50 2,174.50 2,174.50 2,174.50 0.0K
23:04 2,174.50 2,174.50 2,174.50 2,174.50 0.0K
23:05 2,174.50 2,174.50 2,174.50 2,174.50 0.0K
23:10 2,174.00 2,174.00 2,174.00 2,174.00 0.0K
23:11 2,176.50 2,176.50 2,176.50 2,176.50 0.0K
23:16 2,176.00 2,176.00 2,176.00 2,176.00 0.2K
23:20 2,177.00 2,177.00 2,177.00 2,177.00 0.0K
23:27 2,180.00 2,180.00 2,180.00 2,180.00 0.0K
23:28 2,178.50 2,178.50 2,178.50 2,178.50 0.1K
23:29 2,182.00 2,182.00 2,182.00 2,182.00 0.0K
23:33 2,181.50 2,181.50 2,181.50 2,181.50 0.0K
23:35 2,181.50 2,181.50 2,181.50 2,181.50 0.0K
23:37 2,181.50 2,181.50 2,181.50 2,181.50 0.0K
23:38 2,181.00 2,181.00 2,181.00 2,181.00 0.0K
23:39 2,181.50 2,181.50 2,181.50 2,181.50 0.0K
23:41 2,181.00 2,181.00 2,181.00 2,181.00 0.0K
23:42 2,181.50 2,181.50 2,180.50 2,180.50 0.1K
23:43 2,181.00 2,181.00 2,181.00 2,181.00 0.0K
23:44 2,181.00 2,181.00 2,181.00 2,181.00 0.0K
23:46 2,181.50 2,181.50 2,181.50 2,181.50 0.0K
23:47 2,181.50 2,181.50 2,181.50 2,181.50 0.0K
23:48 2,180.50 2,180.50 2,180.50 2,180.50 0.0K
23:49 2,181.50 2,182.00 2,181.50 2,182.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available