Bashneft

BANE
🏛️ russian-federation →
1,457.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 2,182.00 2,182.00 2,182.00 2,182.00 0.8K
10:00 2,203.00 2,203.00 2,193.00 2,200.00 1.4K
10:01 2,194.50 2,214.00 2,194.50 2,214.00 0.7K
10:02 2,209.00 2,211.00 2,202.00 2,207.50 0.5K
10:03 2,213.50 2,213.50 2,200.00 2,200.00 0.4K
10:04 2,198.00 2,198.00 2,198.00 2,198.00 0.1K
10:05 2,198.00 2,202.00 2,198.00 2,202.00 0.1K
10:06 2,201.00 2,201.00 2,199.00 2,199.00 0.0K
10:07 2,195.50 2,195.50 2,193.50 2,193.50 0.3K
10:08 2,196.00 2,196.00 2,193.50 2,193.50 0.1K
10:09 2,196.50 2,196.50 2,193.50 2,193.50 0.0K
10:10 2,195.50 2,197.50 2,195.50 2,197.50 0.1K
10:11 2,197.50 2,197.50 2,197.50 2,197.50 0.0K
10:12 2,197.50 2,197.50 2,197.50 2,197.50 0.0K
10:13 2,199.00 2,199.00 2,199.00 2,199.00 0.1K
10:14 2,195.00 2,195.00 2,193.50 2,193.50 0.1K
10:15 2,199.50 2,199.50 2,196.50 2,196.50 0.2K
10:16 2,196.00 2,196.50 2,196.00 2,196.50 0.0K
10:17 2,199.50 2,199.50 2,197.50 2,197.50 0.1K
10:18 2,198.50 2,200.00 2,198.50 2,200.00 0.0K
10:19 2,200.00 2,209.00 2,200.00 2,209.00 0.5K
10:20 2,207.50 2,208.00 2,202.00 2,203.50 0.1K
10:21 2,203.50 2,206.50 2,203.00 2,203.00 0.0K
10:23 2,202.50 2,202.50 2,202.50 2,202.50 0.0K
10:24 2,202.00 2,213.50 2,202.00 2,213.50 1.2K
10:25 2,211.50 2,213.50 2,209.00 2,209.00 0.4K
10:26 2,209.00 2,209.00 2,209.00 2,209.00 0.0K
10:27 2,209.00 2,213.00 2,209.00 2,212.00 0.1K
10:28 2,211.50 2,212.50 2,211.50 2,211.50 0.0K
10:29 2,211.50 2,213.00 2,211.50 2,212.50 0.3K
10:30 2,212.50 2,213.50 2,212.50 2,213.00 0.2K
10:31 2,213.00 2,213.50 2,213.00 2,213.50 0.1K
10:32 2,214.00 2,214.50 2,214.00 2,214.50 0.2K
10:33 2,213.00 2,213.00 2,213.00 2,213.00 0.1K
10:34 2,212.50 2,214.50 2,212.50 2,214.50 0.1K
10:35 2,212.50 2,215.00 2,212.50 2,215.00 0.1K
10:36 2,211.50 2,214.00 2,211.50 2,214.00 0.2K
10:39 2,209.50 2,209.50 2,209.00 2,209.00 0.0K
10:40 2,210.50 2,210.50 2,210.50 2,210.50 0.0K
10:41 2,210.00 2,213.00 2,210.00 2,213.00 0.0K
10:42 2,211.00 2,211.00 2,211.00 2,211.00 0.0K
10:43 2,213.00 2,213.00 2,213.00 2,213.00 0.0K
10:44 2,213.00 2,213.00 2,211.00 2,211.00 0.0K
10:45 2,211.00 2,213.00 2,211.00 2,213.00 0.1K
10:47 2,211.50 2,211.50 2,211.50 2,211.50 0.0K
10:48 2,211.50 2,213.00 2,210.50 2,210.50 0.1K
10:51 2,210.50 2,210.50 2,210.50 2,210.50 0.0K
10:52 2,210.50 2,210.50 2,210.50 2,210.50 0.0K
10:53 2,210.50 2,210.50 2,210.50 2,210.50 0.0K
10:56 2,211.00 2,211.00 2,211.00 2,211.00 0.0K
10:57 2,212.50 2,213.00 2,212.50 2,213.00 0.0K
10:58 2,210.50 2,210.50 2,210.50 2,210.50 0.1K
11:01 2,213.00 2,213.00 2,213.00 2,213.00 0.0K
11:02 2,211.00 2,211.00 2,210.50 2,210.50 0.2K
11:05 2,209.50 2,209.50 2,209.50 2,209.50 0.0K
11:06 2,213.00 2,213.50 2,213.00 2,213.50 0.0K
11:08 2,210.00 2,210.00 2,209.50 2,209.50 0.2K
11:09 2,209.00 2,209.00 2,209.00 2,209.00 0.1K
11:10 2,208.00 2,208.00 2,207.50 2,207.50 0.1K
11:11 2,206.50 2,206.50 2,206.00 2,206.00 0.2K
11:12 2,206.00 2,206.00 2,206.00 2,206.00 0.1K
11:14 2,206.00 2,206.50 2,206.00 2,206.50 0.1K
11:15 2,208.50 2,208.50 2,206.50 2,206.50 0.0K
11:17 2,206.00 2,206.00 2,206.00 2,206.00 0.1K
11:18 2,209.00 2,209.00 2,203.00 2,203.00 0.0K
11:19 2,202.50 2,202.50 2,200.50 2,200.50 0.0K
11:21 2,200.50 2,200.50 2,199.50 2,199.50 0.2K
11:23 2,199.50 2,199.50 2,198.50 2,199.50 0.0K
11:24 2,200.00 2,200.00 2,200.00 2,200.00 0.0K
11:25 2,198.50 2,198.50 2,198.50 2,198.50 0.0K
11:26 2,200.00 2,200.00 2,200.00 2,200.00 0.0K
11:28 2,199.00 2,199.00 2,199.00 2,199.00 0.1K
11:30 2,197.00 2,198.00 2,197.00 2,197.00 0.1K
11:32 2,196.50 2,196.50 2,196.50 2,196.50 0.0K
11:33 2,197.00 2,197.00 2,196.50 2,196.50 0.1K
11:34 2,196.00 2,196.00 2,196.00 2,196.00 0.0K
11:35 2,195.50 2,195.50 2,195.50 2,195.50 0.0K
11:36 2,191.00 2,193.00 2,191.00 2,193.00 0.2K
11:38 2,194.50 2,195.50 2,194.50 2,195.50 0.0K
11:39 2,196.50 2,198.50 2,196.50 2,198.50 0.1K
11:40 2,198.50 2,198.50 2,197.50 2,197.50 0.1K
11:41 2,197.50 2,197.50 2,197.00 2,197.00 0.0K
11:42 2,191.00 2,200.50 2,189.50 2,189.50 1.6K
11:43 2,186.50 2,194.50 2,172.50 2,180.50 1.4K
11:44 2,180.00 2,184.50 2,170.00 2,170.00 0.7K
11:45 2,169.50 2,173.00 2,169.00 2,173.00 0.1K
11:46 2,172.50 2,172.50 2,171.00 2,171.00 0.3K
11:47 2,171.00 2,171.00 2,170.00 2,170.50 0.2K
11:48 2,170.50 2,171.00 2,165.50 2,165.50 1.2K
11:49 2,160.50 2,161.00 2,159.50 2,160.00 0.6K
11:50 2,163.00 2,164.00 2,161.00 2,161.50 0.1K
11:51 2,163.50 2,166.00 2,162.50 2,163.50 0.1K
11:52 2,165.50 2,167.00 2,163.00 2,163.00 0.2K
11:53 2,163.00 2,163.00 2,162.50 2,162.50 0.1K
11:54 2,162.50 2,162.50 2,160.50 2,161.00 0.1K
11:55 2,162.00 2,163.00 2,161.50 2,163.00 0.1K
11:56 2,166.50 2,166.50 2,163.50 2,166.50 0.1K
11:57 2,169.00 2,169.50 2,167.50 2,167.50 0.1K
11:58 2,167.50 2,167.50 2,165.50 2,165.50 0.1K
11:59 2,165.50 2,165.50 2,165.00 2,165.00 0.1K
12:00 2,165.00 2,166.50 2,164.50 2,164.50 0.1K
12:01 2,167.50 2,167.50 2,164.00 2,164.00 0.2K
12:02 2,164.00 2,164.00 2,161.50 2,161.50 0.3K
12:03 2,161.50 2,161.50 2,160.50 2,160.50 0.0K
12:04 2,160.00 2,160.00 2,158.50 2,159.00 0.2K
12:05 2,159.00 2,160.00 2,159.00 2,160.00 0.0K
12:06 2,159.00 2,160.50 2,159.00 2,160.50 0.0K
12:07 2,160.00 2,160.00 2,160.00 2,160.00 0.0K
12:08 2,160.00 2,162.00 2,160.00 2,160.50 0.1K
12:09 2,160.00 2,161.00 2,160.00 2,161.00 0.3K
12:10 2,160.50 2,160.50 2,160.00 2,160.50 0.1K
12:11 2,161.00 2,161.50 2,161.00 2,161.50 0.0K
12:12 2,161.50 2,164.00 2,161.50 2,162.00 0.1K
12:13 2,164.00 2,164.00 2,160.00 2,160.00 0.0K
12:14 2,161.00 2,163.50 2,161.00 2,163.50 0.0K
12:15 2,161.50 2,161.50 2,161.00 2,161.50 0.0K
12:16 2,162.00 2,163.50 2,162.00 2,162.50 0.0K
12:17 2,162.50 2,163.00 2,162.50 2,163.00 0.0K
12:18 2,163.00 2,167.00 2,163.00 2,165.50 0.0K
12:19 2,164.00 2,164.00 2,162.50 2,163.50 0.3K
12:20 2,163.50 2,163.50 2,163.00 2,163.00 0.0K
12:21 2,163.50 2,164.50 2,163.50 2,164.00 0.0K
12:22 2,164.00 2,167.00 2,164.00 2,166.50 0.2K
12:23 2,163.50 2,165.00 2,163.50 2,164.50 0.1K
12:24 2,164.00 2,164.00 2,160.00 2,160.00 0.3K
12:25 2,160.00 2,160.50 2,160.00 2,160.50 0.0K
12:26 2,160.50 2,162.50 2,160.50 2,162.50 0.1K
12:27 2,161.00 2,161.00 2,160.50 2,161.00 0.0K
12:28 2,160.50 2,162.00 2,160.50 2,162.00 0.0K
12:29 2,162.00 2,162.50 2,162.00 2,162.50 0.1K
12:30 2,163.00 2,164.50 2,162.50 2,163.00 0.2K
12:31 2,165.00 2,165.00 2,160.00 2,160.00 0.2K
12:32 2,161.50 2,161.50 2,160.50 2,161.50 0.1K
12:33 2,161.50 2,161.50 2,161.00 2,161.00 0.1K
12:34 2,159.00 2,159.00 2,159.00 2,159.00 0.2K
12:35 2,159.00 2,159.00 2,158.50 2,159.00 0.1K
12:36 2,159.00 2,159.00 2,154.00 2,154.00 1.1K
12:37 2,154.00 2,154.00 2,154.00 2,154.00 0.1K
12:38 2,153.50 2,154.00 2,152.50 2,152.50 0.2K
12:39 2,152.50 2,152.50 2,149.00 2,149.00 0.6K
12:40 2,148.50 2,148.50 2,145.50 2,145.50 0.2K
12:41 2,147.00 2,152.00 2,147.00 2,152.00 0.1K
12:42 2,150.00 2,150.50 2,149.50 2,150.50 0.2K
12:43 2,150.50 2,151.50 2,150.00 2,151.50 0.1K
12:44 2,151.50 2,151.50 2,147.00 2,147.00 0.7K
12:45 2,144.50 2,144.50 2,137.50 2,137.50 0.8K
12:46 2,141.00 2,144.00 2,139.50 2,142.50 0.6K
12:47 2,145.00 2,148.50 2,145.00 2,146.00 0.2K
12:48 2,147.50 2,151.00 2,147.50 2,147.50 0.1K
12:49 2,149.50 2,152.00 2,149.50 2,149.50 0.4K
12:50 2,150.00 2,153.00 2,150.00 2,152.00 0.3K
12:51 2,152.00 2,152.00 2,149.00 2,149.50 0.1K
12:52 2,149.00 2,149.00 2,144.50 2,144.50 0.3K
12:53 2,146.00 2,151.50 2,146.00 2,147.00 0.2K
12:54 2,146.50 2,150.00 2,146.50 2,150.00 0.2K
12:55 2,150.00 2,150.00 2,150.00 2,150.00 0.0K
12:56 2,150.00 2,150.00 2,150.00 2,150.00 0.0K
12:58 2,150.00 2,150.00 2,150.00 2,150.00 0.1K
13:00 2,150.00 2,151.00 2,150.00 2,151.00 0.1K
13:02 2,151.00 2,151.00 2,150.00 2,150.00 0.1K
13:03 2,150.00 2,151.00 2,150.00 2,150.00 0.4K
13:04 2,150.50 2,156.00 2,150.50 2,153.50 0.2K
13:05 2,157.50 2,157.50 2,154.00 2,154.00 0.2K
13:06 2,153.00 2,154.00 2,153.00 2,154.00 0.1K
13:07 2,154.00 2,154.50 2,154.00 2,154.50 0.0K
13:08 2,154.50 2,154.50 2,154.00 2,154.00 0.0K
13:09 2,154.00 2,154.00 2,154.00 2,154.00 0.0K
13:10 2,156.00 2,156.00 2,154.00 2,154.00 0.1K
13:11 2,153.00 2,155.00 2,153.00 2,155.00 0.0K
13:12 2,153.50 2,155.50 2,153.00 2,155.50 0.0K
13:13 2,154.50 2,154.50 2,150.50 2,150.50 0.1K
13:14 2,150.50 2,152.50 2,150.00 2,151.50 0.1K
13:15 2,150.50 2,150.50 2,150.00 2,150.00 0.0K
13:16 2,150.00 2,150.50 2,148.00 2,150.50 0.1K
13:17 2,149.50 2,149.50 2,149.00 2,149.00 0.0K
13:18 2,150.00 2,150.00 2,150.00 2,150.00 0.0K
13:20 2,152.50 2,152.50 2,149.50 2,149.50 0.1K
13:21 2,150.00 2,150.00 2,150.00 2,150.00 0.2K
13:23 2,150.00 2,150.00 2,150.00 2,150.00 0.0K
13:24 2,150.00 2,150.00 2,150.00 2,150.00 0.2K
13:25 2,150.00 2,150.00 2,149.50 2,149.50 0.0K
13:26 2,149.50 2,150.00 2,149.50 2,150.00 0.0K
13:27 2,150.00 2,150.00 2,149.50 2,149.50 0.1K
13:28 2,147.00 2,147.00 2,147.00 2,147.00 0.0K
13:29 2,149.00 2,149.00 2,149.00 2,149.00 0.0K
13:31 2,147.00 2,149.00 2,147.00 2,149.00 0.0K
13:32 2,147.50 2,149.00 2,147.50 2,149.00 0.0K
13:34 2,148.50 2,148.50 2,148.50 2,148.50 0.0K
13:35 2,147.50 2,147.50 2,147.50 2,147.50 0.0K
13:37 2,147.50 2,147.50 2,147.50 2,147.50 0.0K
13:38 2,147.00 2,147.00 2,147.00 2,147.00 0.0K
13:40 2,149.00 2,149.00 2,149.00 2,149.00 0.0K
13:41 2,147.00 2,147.00 2,147.00 2,147.00 0.0K
13:42 2,147.00 2,149.00 2,147.00 2,149.00 0.0K
13:45 2,149.00 2,149.00 2,149.00 2,149.00 0.0K
13:46 2,147.50 2,147.50 2,147.50 2,147.50 0.0K
13:47 2,148.00 2,148.00 2,148.00 2,148.00 0.0K
13:48 2,149.50 2,150.00 2,149.50 2,150.00 0.0K
13:50 2,150.50 2,151.50 2,150.00 2,151.50 0.2K
13:51 2,150.50 2,150.50 2,150.50 2,150.50 0.0K
13:52 2,150.00 2,150.00 2,150.00 2,150.00 0.0K
13:53 2,150.00 2,150.00 2,150.00 2,150.00 0.0K
13:55 2,148.50 2,148.50 2,148.00 2,148.00 0.0K
13:56 2,147.50 2,148.00 2,147.50 2,148.00 0.1K
14:00 2,150.00 2,150.00 2,150.00 2,150.00 0.0K
14:02 2,147.50 2,147.50 2,147.00 2,147.00 0.0K
14:03 2,146.00 2,146.00 2,138.00 2,138.00 0.6K
14:04 2,138.00 2,138.00 2,137.00 2,137.00 0.0K
14:05 2,138.00 2,142.50 2,137.00 2,137.00 0.1K
14:06 2,136.50 2,138.50 2,135.50 2,137.00 0.1K
14:07 2,137.50 2,137.50 2,137.00 2,137.00 0.0K
14:08 2,137.00 2,137.00 2,137.00 2,137.00 0.0K
14:09 2,138.50 2,138.50 2,136.50 2,136.50 0.1K
14:10 2,136.50 2,138.00 2,136.50 2,137.00 0.1K
14:11 2,137.00 2,137.00 2,136.50 2,136.50 0.1K
14:12 2,136.50 2,138.00 2,136.50 2,138.00 0.1K
14:13 2,138.00 2,138.00 2,136.50 2,136.50 0.1K
14:14 2,136.50 2,136.50 2,135.50 2,135.50 0.1K
14:15 2,136.00 2,136.50 2,136.00 2,136.00 0.0K
14:16 2,136.00 2,136.00 2,136.00 2,136.00 0.1K
14:17 2,136.00 2,136.00 2,135.50 2,135.50 0.0K
14:18 2,135.00 2,136.00 2,135.00 2,135.00 0.0K
14:19 2,134.50 2,134.50 2,133.50 2,133.50 0.0K
14:20 2,134.00 2,136.00 2,134.00 2,136.00 0.1K
14:21 2,134.50 2,139.50 2,134.50 2,139.00 0.1K
14:22 2,138.00 2,138.50 2,135.50 2,135.50 0.1K
14:23 2,135.00 2,138.50 2,135.00 2,138.50 0.0K
14:24 2,137.00 2,138.50 2,135.50 2,135.50 0.1K
14:25 2,136.00 2,138.00 2,136.00 2,138.00 0.1K
14:26 2,136.50 2,136.50 2,136.00 2,136.00 0.0K
14:27 2,135.50 2,135.50 2,134.50 2,135.50 0.0K
14:28 2,135.50 2,135.50 2,135.00 2,135.00 0.0K
14:29 2,134.50 2,135.50 2,134.50 2,134.50 0.0K
14:30 2,134.50 2,134.50 2,134.50 2,134.50 0.0K
14:31 2,134.50 2,136.50 2,134.50 2,135.00 0.0K
14:32 2,135.00 2,135.00 2,134.50 2,135.00 0.0K
14:33 2,135.00 2,136.50 2,135.00 2,136.50 0.1K
14:34 2,136.50 2,136.50 2,135.00 2,135.00 0.0K
14:35 2,135.00 2,135.00 2,135.00 2,135.00 0.0K
14:36 2,135.00 2,136.50 2,134.50 2,134.50 0.0K
14:37 2,134.50 2,138.00 2,134.50 2,134.50 0.2K
14:38 2,134.00 2,134.00 2,133.00 2,133.00 0.1K
14:39 2,133.00 2,133.00 2,131.50 2,131.50 0.1K
14:40 2,131.50 2,132.50 2,130.50 2,130.50 0.1K
14:41 2,130.50 2,132.50 2,130.50 2,132.50 0.0K
14:42 2,131.00 2,131.00 2,130.50 2,130.50 0.1K
14:43 2,130.50 2,130.50 2,130.00 2,130.00 0.2K
14:44 2,126.00 2,126.00 2,123.50 2,126.00 0.7K
14:45 2,122.00 2,125.50 2,122.00 2,123.00 0.5K
14:46 2,123.00 2,124.50 2,123.00 2,124.50 0.0K
14:47 2,124.50 2,125.00 2,123.50 2,125.00 0.1K
14:48 2,125.00 2,126.50 2,124.50 2,126.50 0.2K
14:49 2,126.00 2,126.00 2,125.00 2,125.00 0.1K
14:50 2,125.00 2,125.00 2,124.00 2,124.00 0.1K
14:51 2,124.00 2,124.00 2,123.50 2,124.00 0.0K
14:52 2,123.50 2,125.50 2,123.50 2,123.50 0.0K
14:53 2,123.50 2,123.50 2,123.50 2,123.50 0.0K
14:54 2,123.00 2,123.50 2,123.00 2,123.50 0.1K
14:55 2,123.50 2,129.00 2,123.50 2,125.00 0.1K
14:56 2,126.50 2,126.50 2,123.50 2,124.00 0.0K
14:57 2,123.50 2,124.00 2,123.50 2,123.50 0.0K
14:58 2,123.50 2,123.50 2,123.50 2,123.50 0.0K
14:59 2,123.50 2,125.00 2,123.00 2,123.00 0.1K
15:00 2,123.50 2,125.00 2,123.50 2,124.00 0.1K
15:01 2,124.00 2,125.00 2,123.50 2,123.50 0.1K
15:02 2,123.50 2,125.00 2,123.50 2,125.00 0.1K
15:03 2,123.50 2,125.00 2,123.50 2,124.00 0.1K
15:04 2,129.50 2,131.50 2,128.00 2,129.00 0.3K
15:05 2,129.00 2,129.00 2,128.00 2,128.50 0.0K
15:06 2,127.50 2,132.00 2,127.50 2,132.00 0.9K
15:07 2,131.00 2,140.00 2,131.00 2,140.00 0.2K
15:08 2,137.50 2,138.00 2,136.00 2,136.00 0.5K
15:09 2,136.50 2,139.50 2,135.00 2,136.00 0.1K
15:10 2,136.00 2,136.00 2,136.00 2,136.00 0.1K
15:11 2,136.00 2,136.00 2,135.50 2,136.00 0.1K
15:12 2,135.50 2,141.00 2,135.50 2,136.00 0.2K
15:13 2,136.00 2,138.00 2,135.50 2,136.00 0.1K
15:14 2,136.00 2,136.00 2,135.50 2,136.00 0.0K
15:15 2,136.50 2,139.50 2,136.00 2,137.50 0.1K
15:16 2,136.00 2,136.00 2,135.50 2,136.00 0.0K
15:17 2,136.00 2,136.50 2,136.00 2,136.50 0.0K
15:18 2,136.50 2,137.00 2,136.50 2,136.50 0.0K
15:19 2,136.00 2,136.00 2,136.00 2,136.00 0.0K
15:20 2,136.00 2,136.00 2,135.00 2,135.00 0.0K
15:21 2,135.00 2,136.50 2,134.00 2,134.00 0.0K
15:22 2,136.00 2,136.00 2,134.00 2,134.00 0.0K
15:23 2,134.00 2,136.00 2,134.00 2,134.00 0.0K
15:24 2,133.50 2,133.50 2,133.00 2,133.00 0.1K
15:25 2,132.50 2,136.00 2,132.50 2,135.00 0.1K
15:26 2,135.00 2,135.00 2,135.00 2,135.00 0.0K
15:27 2,135.00 2,135.00 2,134.00 2,134.00 0.0K
15:28 2,134.00 2,134.00 2,134.00 2,134.00 0.0K
15:29 2,132.50 2,134.00 2,132.50 2,132.50 0.0K
15:30 2,132.50 2,134.50 2,132.50 2,134.50 0.1K
15:31 2,133.50 2,133.50 2,133.00 2,133.00 0.0K
15:32 2,136.00 2,136.00 2,133.00 2,133.50 0.1K
15:33 2,133.50 2,133.50 2,132.50 2,132.50 0.0K
15:34 2,132.50 2,132.50 2,132.50 2,132.50 0.0K
15:35 2,134.00 2,134.00 2,132.50 2,132.50 0.0K
15:36 2,132.50 2,135.50 2,132.50 2,135.50 0.1K
15:37 2,133.00 2,134.50 2,132.50 2,134.50 0.0K
15:38 2,134.50 2,134.50 2,132.50 2,132.50 0.1K
15:39 2,132.50 2,132.50 2,132.50 2,132.50 0.0K
15:40 2,132.50 2,132.50 2,132.50 2,132.50 0.0K
15:41 2,132.50 2,133.50 2,132.50 2,132.50 0.0K
15:42 2,132.50 2,132.50 2,132.00 2,132.00 0.0K
15:43 2,132.00 2,132.50 2,132.00 2,132.50 0.1K
15:44 2,132.50 2,132.50 2,132.00 2,132.00 0.0K
15:45 2,131.00 2,133.50 2,131.00 2,133.00 0.1K
15:46 2,131.50 2,131.50 2,131.00 2,131.00 0.0K
15:47 2,131.00 2,132.50 2,131.00 2,131.00 0.1K
15:48 2,131.00 2,131.00 2,130.50 2,130.50 0.0K
15:49 2,130.50 2,130.50 2,130.00 2,130.00 0.0K
15:50 2,130.00 2,130.00 2,127.50 2,128.00 0.0K
15:51 2,128.00 2,128.50 2,128.00 2,128.00 0.0K
15:52 2,127.50 2,130.00 2,127.00 2,127.50 0.1K
15:53 2,127.00 2,128.00 2,127.00 2,128.00 0.0K
15:54 2,127.50 2,134.50 2,127.50 2,129.00 0.1K
15:55 2,130.50 2,132.00 2,130.00 2,131.00 0.1K
15:56 2,132.50 2,135.50 2,132.50 2,135.50 0.1K
15:57 2,137.50 2,140.00 2,135.00 2,136.50 0.2K
15:58 2,136.00 2,138.50 2,135.00 2,138.50 0.1K
15:59 2,138.50 2,139.50 2,138.00 2,139.50 0.1K
16:00 2,148.00 2,148.00 2,143.50 2,145.00 0.5K
16:01 2,142.00 2,142.00 2,141.00 2,141.00 0.2K
16:02 2,141.00 2,141.00 2,141.00 2,141.00 0.0K
16:03 2,139.00 2,142.00 2,139.00 2,139.50 0.1K
16:04 2,139.50 2,145.50 2,139.50 2,145.50 0.1K
16:05 2,145.00 2,145.00 2,142.00 2,142.00 0.1K
16:06 2,140.00 2,140.50 2,139.00 2,139.00 0.6K
16:07 2,140.00 2,140.00 2,139.00 2,139.00 0.0K
16:08 2,139.00 2,140.50 2,139.00 2,139.00 0.0K
16:09 2,138.00 2,138.00 2,135.00 2,136.00 0.2K
16:10 2,135.50 2,140.00 2,135.50 2,138.00 0.1K
16:11 2,138.00 2,138.50 2,135.00 2,138.50 0.1K
16:12 2,137.00 2,137.00 2,132.00 2,132.00 0.1K
16:13 2,132.00 2,132.00 2,132.00 2,132.00 0.0K
16:14 2,132.00 2,138.50 2,132.00 2,138.50 0.1K
16:15 2,136.00 2,140.00 2,136.00 2,137.50 0.1K
16:16 2,137.50 2,140.00 2,137.00 2,138.50 0.1K
16:17 2,137.00 2,137.50 2,137.00 2,137.50 0.0K
16:18 2,137.50 2,139.50 2,137.00 2,137.50 0.0K
16:19 2,137.00 2,137.00 2,137.00 2,137.00 0.0K
16:20 2,136.00 2,136.00 2,135.00 2,135.00 0.3K
16:21 2,135.00 2,136.00 2,135.00 2,135.50 0.2K
16:22 2,136.00 2,145.00 2,136.00 2,145.00 0.1K
16:23 2,145.00 2,145.00 2,141.00 2,144.00 0.3K
16:24 2,141.00 2,141.00 2,140.00 2,140.00 0.1K
16:25 2,140.00 2,142.50 2,139.50 2,139.50 0.1K
16:26 2,139.50 2,139.50 2,139.50 2,139.50 0.0K
16:27 2,139.00 2,139.00 2,138.50 2,138.50 0.1K
16:28 2,138.50 2,141.00 2,138.50 2,140.00 0.1K
16:29 2,142.00 2,143.00 2,139.50 2,143.00 0.2K
16:30 2,146.00 2,148.50 2,144.50 2,147.50 0.4K
16:31 2,149.00 2,149.00 2,147.00 2,147.00 0.1K
16:32 2,147.00 2,149.50 2,146.00 2,146.00 0.1K
16:33 2,146.00 2,149.50 2,145.00 2,146.50 0.1K
16:34 2,149.50 2,149.50 2,145.00 2,145.50 0.0K
16:35 2,145.50 2,148.50 2,144.50 2,148.50 0.0K
16:36 2,145.00 2,149.00 2,145.00 2,145.50 0.1K
16:37 2,145.50 2,146.50 2,144.50 2,144.50 0.1K
16:38 2,144.50 2,146.50 2,144.50 2,144.50 0.0K
16:39 2,144.50 2,146.50 2,144.50 2,145.00 0.0K
16:40 2,146.00 2,146.00 2,145.50 2,145.50 0.1K
16:41 2,147.50 2,147.50 2,144.50 2,144.50 0.1K
16:42 2,146.50 2,146.50 2,144.00 2,144.00 0.1K
16:43 2,144.50 2,146.00 2,144.50 2,144.50 0.0K
16:44 2,144.50 2,146.50 2,144.50 2,145.50 0.0K
16:45 2,145.50 2,147.50 2,145.50 2,147.50 0.2K
16:46 2,150.00 2,152.50 2,149.00 2,152.00 0.2K
16:47 2,150.00 2,150.00 2,149.50 2,149.50 0.0K
16:48 2,150.00 2,150.00 2,149.50 2,149.50 0.0K
16:49 2,150.00 2,153.50 2,150.00 2,150.50 0.1K
16:50 2,150.50 2,150.50 2,150.50 2,150.50 0.0K
16:51 2,150.50 2,150.50 2,150.00 2,150.00 0.0K
16:52 2,150.00 2,152.50 2,150.00 2,150.50 0.1K
16:53 2,150.50 2,155.00 2,150.50 2,151.00 0.3K
16:54 2,151.00 2,151.00 2,150.50 2,150.50 0.0K
16:55 2,150.50 2,151.00 2,150.50 2,150.50 0.0K
16:56 2,152.00 2,152.00 2,150.50 2,151.50 0.0K
16:57 2,151.00 2,151.00 2,150.50 2,150.50 0.0K
16:58 2,150.50 2,150.50 2,150.00 2,150.00 0.0K
16:59 2,150.50 2,153.00 2,150.50 2,151.50 0.1K
17:00 2,153.00 2,154.00 2,153.00 2,153.00 0.1K
17:01 2,152.00 2,152.00 2,150.50 2,150.50 0.0K
17:02 2,151.00 2,151.50 2,151.00 2,151.00 0.2K
17:03 2,151.00 2,153.50 2,151.00 2,151.00 0.1K
17:04 2,151.00 2,151.00 2,151.00 2,151.00 0.0K
17:05 2,151.50 2,151.50 2,151.00 2,151.00 0.0K
17:06 2,151.00 2,151.00 2,150.50 2,150.50 0.1K
17:07 2,150.50 2,150.50 2,150.00 2,150.00 0.0K
17:08 2,150.00 2,150.00 2,150.00 2,150.00 0.1K
17:09 2,150.00 2,150.00 2,150.00 2,150.00 0.0K
17:10 2,144.00 2,144.00 2,134.50 2,136.00 1.7K
17:11 2,139.00 2,139.00 2,133.00 2,134.50 0.2K
17:12 2,134.50 2,134.50 2,126.00 2,126.00 0.5K
17:13 2,130.00 2,130.00 2,128.50 2,128.50 0.1K
17:14 2,127.00 2,128.50 2,127.00 2,127.00 0.1K
17:15 2,125.50 2,129.50 2,124.00 2,126.50 0.1K
17:16 2,126.00 2,126.00 2,126.00 2,126.00 0.0K
17:17 2,127.00 2,127.50 2,125.00 2,125.00 0.0K
17:18 2,126.00 2,126.00 2,124.00 2,125.00 0.0K
17:19 2,124.50 2,127.00 2,124.50 2,126.50 0.0K
17:20 2,127.00 2,127.50 2,124.50 2,124.50 0.0K
17:21 2,124.50 2,127.00 2,124.50 2,124.50 0.1K
17:22 2,124.50 2,128.00 2,124.00 2,128.00 0.1K
17:23 2,125.50 2,128.50 2,124.50 2,128.50 0.1K
17:24 2,129.50 2,129.50 2,125.00 2,125.00 0.0K
17:25 2,125.00 2,125.00 2,125.00 2,125.00 0.0K
17:26 2,125.00 2,126.00 2,125.00 2,125.00 0.1K
17:27 2,126.00 2,126.50 2,125.50 2,125.50 0.0K
17:28 2,126.00 2,126.50 2,125.00 2,126.50 0.1K
17:29 2,126.50 2,128.50 2,126.50 2,127.00 0.0K
17:30 2,127.00 2,127.00 2,127.00 2,127.00 0.0K
17:31 2,127.50 2,130.50 2,127.00 2,127.00 0.1K
17:32 2,127.00 2,128.50 2,127.00 2,128.50 0.0K
17:33 2,127.50 2,128.00 2,127.00 2,127.00 0.0K
17:34 2,127.00 2,127.00 2,127.00 2,127.00 0.0K
17:35 2,127.00 2,127.00 2,126.50 2,126.50 0.0K
17:36 2,128.00 2,128.00 2,127.50 2,127.50 0.1K
17:37 2,127.50 2,127.50 2,126.50 2,126.50 0.0K
17:38 2,126.50 2,126.50 2,126.50 2,126.50 0.0K
17:39 2,126.50 2,126.50 2,125.00 2,125.00 0.1K
17:40 2,125.50 2,129.00 2,125.50 2,127.00 0.3K
17:41 2,128.50 2,128.50 2,128.00 2,128.50 0.0K
17:42 2,128.50 2,130.50 2,128.00 2,128.50 0.0K
17:43 2,128.00 2,130.00 2,128.00 2,130.00 0.1K
17:44 2,130.00 2,130.00 2,128.50 2,129.00 0.0K
17:45 2,128.00 2,128.00 2,128.00 2,128.00 0.1K
17:46 2,128.00 2,136.00 2,128.00 2,136.00 0.1K
17:47 2,133.50 2,133.50 2,132.50 2,132.50 0.2K
17:48 2,134.00 2,134.00 2,132.50 2,133.00 0.0K
17:49 2,133.00 2,133.50 2,133.00 2,133.50 0.1K
17:50 2,133.50 2,134.50 2,133.50 2,133.50 0.0K
17:51 2,134.00 2,134.00 2,133.50 2,133.50 0.0K
17:52 2,133.50 2,133.50 2,133.00 2,133.00 0.1K
17:53 2,133.00 2,134.00 2,133.00 2,133.00 0.0K
17:54 2,133.00 2,133.00 2,133.00 2,133.00 0.1K
17:55 2,133.00 2,134.00 2,133.00 2,133.00 0.0K
17:56 2,133.50 2,134.00 2,133.00 2,134.00 0.1K
17:57 2,134.50 2,134.50 2,133.50 2,134.00 0.0K
17:58 2,133.50 2,135.50 2,133.50 2,135.00 0.1K
17:59 2,135.00 2,137.00 2,135.00 2,136.00 0.1K
18:00 2,136.00 2,138.00 2,136.00 2,137.50 0.1K
18:01 2,137.00 2,140.50 2,136.50 2,138.00 0.2K
18:02 2,137.00 2,138.00 2,137.00 2,138.00 0.0K
18:03 2,138.50 2,141.00 2,138.00 2,138.50 0.1K
18:04 2,138.00 2,140.00 2,138.00 2,140.00 0.0K
18:05 2,141.50 2,143.00 2,139.00 2,139.00 0.1K
18:06 2,137.00 2,137.00 2,136.00 2,136.00 0.1K
18:07 2,135.50 2,135.50 2,135.00 2,135.50 0.0K
18:08 2,138.00 2,138.00 2,135.00 2,135.00 0.0K
18:09 2,139.50 2,140.50 2,139.50 2,140.00 0.1K
18:10 2,140.50 2,142.00 2,139.50 2,142.00 0.1K
18:11 2,142.00 2,142.50 2,142.00 2,142.50 0.1K
18:12 2,142.50 2,148.00 2,142.50 2,146.50 0.9K
18:13 2,148.00 2,148.00 2,146.50 2,147.00 0.1K
18:14 2,147.50 2,148.50 2,147.00 2,147.00 0.1K
18:15 2,147.00 2,147.50 2,144.00 2,144.00 0.1K
18:16 2,143.50 2,144.00 2,143.50 2,143.50 0.1K
18:17 2,143.50 2,144.00 2,143.50 2,143.50 0.0K
18:18 2,143.00 2,143.00 2,138.00 2,138.00 0.1K
18:19 2,137.50 2,140.50 2,137.50 2,138.00 0.2K
18:22 2,139.00 2,139.00 2,137.00 2,137.00 0.0K
18:24 2,139.00 2,140.50 2,138.00 2,138.00 0.0K
18:25 2,140.50 2,140.50 2,140.50 2,140.50 0.0K
18:27 2,141.50 2,141.50 2,141.50 2,141.50 0.0K
18:28 2,140.50 2,140.50 2,140.50 2,140.50 0.0K
18:29 2,137.50 2,137.50 2,134.00 2,136.00 0.5K
18:30 2,134.00 2,134.00 2,134.00 2,134.00 0.0K
18:35 2,133.50 2,133.50 2,131.50 2,131.50 0.5K
18:36 2,131.00 2,131.00 2,131.00 2,131.00 0.0K
18:37 2,131.50 2,131.50 2,131.50 2,131.50 0.0K
18:38 2,131.00 2,131.00 2,131.00 2,131.00 0.0K
18:39 2,128.50 2,128.50 2,128.50 2,128.50 0.0K
18:45 2,131.00 2,131.00 2,131.00 2,131.00 0.0K
19:04 2,131.50 2,131.50 2,131.50 2,131.50 0.0K
19:05 2,131.50 2,131.50 2,131.50 2,131.50 0.0K
19:07 2,131.00 2,131.00 2,131.00 2,131.00 0.0K
19:09 2,131.00 2,133.00 2,131.00 2,133.00 0.0K
19:11 2,136.50 2,136.50 2,136.50 2,136.50 0.1K
19:12 2,137.00 2,148.00 2,137.00 2,148.00 0.3K
19:13 2,149.00 2,149.00 2,143.50 2,143.50 0.3K
19:14 2,141.00 2,141.00 2,141.00 2,141.00 0.0K
19:15 2,141.00 2,141.00 2,141.00 2,141.00 0.2K
19:18 2,141.00 2,143.00 2,141.00 2,143.00 0.0K
19:20 2,140.00 2,140.00 2,140.00 2,140.00 0.0K
19:21 2,143.00 2,143.00 2,143.00 2,143.00 0.0K
19:22 2,140.00 2,142.50 2,140.00 2,142.50 0.0K
19:26 2,142.00 2,143.00 2,142.00 2,143.00 0.0K
19:27 2,143.00 2,143.00 2,143.00 2,143.00 0.0K
19:30 2,140.00 2,140.00 2,140.00 2,140.00 0.0K
19:31 2,143.00 2,143.00 2,143.00 2,143.00 0.0K
19:36 2,143.50 2,143.50 2,143.50 2,143.50 0.0K
19:37 2,145.00 2,145.00 2,145.00 2,145.00 0.0K
19:38 2,145.00 2,145.00 2,145.00 2,145.00 0.0K
19:41 2,146.00 2,146.00 2,146.00 2,146.00 0.0K
19:42 2,145.00 2,145.00 2,145.00 2,145.00 0.0K
19:46 2,145.50 2,145.50 2,145.50 2,145.50 0.0K
19:49 2,143.00 2,143.00 2,143.00 2,143.00 0.0K
19:51 2,143.00 2,143.00 2,143.00 2,143.00 0.0K
20:05 2,141.00 2,141.00 2,141.00 2,141.00 0.0K
20:08 2,142.50 2,142.50 2,142.50 2,142.50 0.1K
20:13 2,144.00 2,144.00 2,144.00 2,144.00 0.0K
20:14 2,143.50 2,143.50 2,143.50 2,143.50 0.0K
20:19 2,143.00 2,143.50 2,143.00 2,143.50 0.0K
20:20 2,143.50 2,143.50 2,143.50 2,143.50 0.0K
20:21 2,143.50 2,143.50 2,143.50 2,143.50 0.0K
20:22 2,144.00 2,144.00 2,144.00 2,144.00 0.0K
20:23 2,146.00 2,146.00 2,146.00 2,146.00 0.1K
20:24 2,146.50 2,146.50 2,146.50 2,146.50 0.0K
20:35 2,135.00 2,138.00 2,135.00 2,138.00 0.4K
20:36 2,146.50 2,146.50 2,146.50 2,146.50 0.3K
20:44 2,144.00 2,144.00 2,144.00 2,144.00 0.0K
20:52 2,140.00 2,140.00 2,140.00 2,140.00 0.0K
20:58 2,138.00 2,138.00 2,138.00 2,138.00 0.0K
21:12 2,139.50 2,139.50 2,139.50 2,139.50 0.0K
21:35 2,136.50 2,136.50 2,136.50 2,136.50 0.1K
21:36 2,139.50 2,139.50 2,139.50 2,139.50 0.0K
21:45 2,137.00 2,137.00 2,137.00 2,137.00 0.0K
21:49 2,140.00 2,140.00 2,140.00 2,140.00 0.0K
21:52 2,140.00 2,140.00 2,140.00 2,140.00 0.0K
21:55 2,141.00 2,141.00 2,141.00 2,141.00 0.0K
22:06 2,141.00 2,142.00 2,141.00 2,142.00 0.1K
22:14 2,138.00 2,138.00 2,137.50 2,137.50 0.1K
22:15 2,137.00 2,137.00 2,137.00 2,137.00 0.1K
22:16 2,134.00 2,134.00 2,134.00 2,134.00 0.0K
22:17 2,136.00 2,136.00 2,136.00 2,136.00 0.0K
22:18 2,144.50 2,144.50 2,144.50 2,144.50 0.2K
22:29 2,140.00 2,140.00 2,140.00 2,140.00 0.0K
22:34 2,140.50 2,140.50 2,140.50 2,140.50 0.0K
22:40 2,142.00 2,142.00 2,142.00 2,142.00 0.1K
22:45 2,143.50 2,143.50 2,143.50 2,143.50 0.0K
22:46 2,144.00 2,144.00 2,144.00 2,144.00 0.0K
22:47 2,144.00 2,144.00 2,144.00 2,144.00 0.0K
22:48 2,144.50 2,144.50 2,144.50 2,144.50 0.0K
22:56 2,144.00 2,144.00 2,144.00 2,144.00 0.0K
23:00 2,144.00 2,144.00 2,144.00 2,144.00 0.0K
23:01 2,144.00 2,144.00 2,144.00 2,144.00 0.0K
23:02 2,144.00 2,144.00 2,144.00 2,144.00 0.0K
23:03 2,143.50 2,143.50 2,143.50 2,143.50 0.0K
23:04 2,143.50 2,143.50 2,143.50 2,143.50 0.0K
23:06 2,142.00 2,142.00 2,142.00 2,142.00 0.0K
23:16 2,142.00 2,145.50 2,142.00 2,145.50 0.3K
23:24 2,142.50 2,142.50 2,142.50 2,142.50 0.0K
23:25 2,145.50 2,145.50 2,145.50 2,145.50 0.0K
23:28 2,141.50 2,141.50 2,141.00 2,141.00 0.0K
23:31 2,141.50 2,141.50 2,141.50 2,141.50 0.0K
23:32 2,142.50 2,142.50 2,142.50 2,142.50 0.1K
23:34 2,142.00 2,142.00 2,142.00 2,142.00 0.0K
23:36 2,141.00 2,141.00 2,141.00 2,141.00 0.0K
23:38 2,140.00 2,140.00 2,140.00 2,140.00 0.2K
23:39 2,139.00 2,139.00 2,139.00 2,139.00 0.0K
23:40 2,139.00 2,139.00 2,139.00 2,139.00 0.1K
23:41 2,139.50 2,139.50 2,139.50 2,139.50 0.0K
23:43 2,136.50 2,144.00 2,136.50 2,144.00 0.3K
23:47 2,141.50 2,141.50 2,141.50 2,141.50 0.1K
23:48 2,141.50 2,141.50 2,141.50 2,141.50 0.0K
23:49 2,141.50 2,141.50 2,141.50 2,141.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available