Bashneft

BANE
🏛️ russian-federation →
1,457.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 2,142.00 2,142.00 2,142.00 2,142.00 0.0K
10:00 2,144.50 2,144.50 2,138.00 2,143.50 0.5K
10:01 2,138.00 2,138.00 2,133.50 2,137.00 0.0K
10:02 2,137.00 2,142.00 2,137.00 2,142.00 0.0K
10:03 2,138.50 2,138.50 2,138.50 2,138.50 0.0K
10:04 2,134.50 2,137.00 2,134.00 2,137.00 0.2K
10:05 2,138.00 2,138.00 2,137.50 2,137.50 0.0K
10:06 2,132.00 2,137.50 2,132.00 2,137.00 0.0K
10:07 2,131.00 2,136.00 2,130.50 2,135.00 0.1K
10:08 2,135.00 2,135.00 2,130.00 2,134.50 0.0K
10:09 2,129.50 2,133.50 2,129.50 2,132.00 0.0K
10:10 2,128.00 2,128.00 2,128.00 2,128.00 0.0K
10:11 2,127.50 2,127.50 2,127.50 2,127.50 0.0K
10:12 2,130.00 2,130.00 2,130.00 2,130.00 0.0K
10:13 2,130.00 2,130.00 2,130.00 2,130.00 0.0K
10:14 2,129.00 2,130.00 2,129.00 2,129.00 0.0K
10:15 2,130.00 2,130.00 2,130.00 2,130.00 0.0K
10:17 2,126.00 2,126.00 2,124.50 2,124.50 0.0K
10:18 2,122.50 2,122.50 2,122.50 2,122.50 0.0K
10:19 2,123.00 2,123.00 2,121.00 2,121.00 0.0K
10:20 2,121.00 2,121.00 2,117.00 2,119.00 0.2K
10:21 2,117.50 2,117.50 2,115.00 2,115.00 0.0K
10:22 2,115.00 2,115.00 2,112.00 2,112.00 0.1K
10:23 2,112.00 2,113.00 2,112.00 2,113.00 0.1K
10:24 2,113.00 2,115.00 2,113.00 2,115.00 0.1K
10:25 2,115.00 2,115.00 2,115.00 2,115.00 0.1K
10:26 2,115.00 2,121.00 2,115.00 2,121.00 0.1K
10:27 2,121.50 2,121.50 2,121.50 2,121.50 0.0K
10:28 2,122.00 2,125.50 2,122.00 2,125.50 0.0K
10:29 2,126.00 2,126.00 2,125.00 2,125.00 0.0K
10:30 2,125.00 2,125.00 2,123.00 2,123.00 0.0K
10:31 2,122.50 2,123.00 2,122.50 2,123.00 0.0K
10:32 2,122.00 2,122.00 2,122.00 2,122.00 0.0K
10:34 2,123.00 2,123.00 2,122.50 2,122.50 0.0K
10:35 2,128.00 2,128.00 2,128.00 2,128.00 0.0K
10:36 2,128.00 2,128.00 2,128.00 2,128.00 0.1K
10:37 2,124.00 2,124.00 2,124.00 2,124.00 0.0K
10:38 2,115.00 2,115.00 2,115.00 2,115.00 0.5K
10:40 2,113.00 2,113.00 2,113.00 2,113.00 0.3K
10:41 2,112.00 2,112.00 2,112.00 2,112.00 0.3K
10:42 2,116.50 2,116.50 2,116.50 2,116.50 0.0K
10:43 2,116.50 2,116.50 2,115.00 2,115.00 0.0K
10:47 2,114.50 2,114.50 2,114.50 2,114.50 0.0K
10:48 2,115.00 2,115.00 2,115.00 2,115.00 0.0K
10:50 2,114.50 2,114.50 2,114.50 2,114.50 0.0K
10:51 2,115.00 2,115.00 2,115.00 2,115.00 0.0K
10:52 2,115.00 2,115.50 2,115.00 2,115.50 0.0K
10:53 2,116.00 2,116.00 2,116.00 2,116.00 0.0K
10:54 2,114.50 2,114.50 2,114.00 2,114.00 0.0K
10:55 2,112.00 2,112.00 2,107.00 2,107.00 0.2K
10:57 2,105.00 2,106.00 2,105.00 2,105.50 0.0K
10:58 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
10:59 2,106.00 2,106.00 2,106.00 2,106.00 0.0K
11:02 2,106.00 2,106.00 2,106.00 2,106.00 0.1K
11:03 2,105.00 2,105.00 2,104.00 2,104.00 0.1K
11:06 2,102.50 2,104.00 2,102.50 2,104.00 0.0K
11:08 2,102.50 2,102.50 2,102.50 2,102.50 0.0K
11:09 2,103.00 2,103.00 2,103.00 2,103.00 0.0K
11:10 2,103.00 2,103.00 2,102.50 2,102.50 0.0K
11:11 2,097.00 2,097.00 2,090.50 2,090.50 0.7K
11:12 2,091.50 2,091.50 2,091.50 2,091.50 0.2K
11:13 2,096.00 2,096.00 2,091.50 2,091.50 0.2K
11:14 2,092.50 2,092.50 2,092.50 2,092.50 0.0K
11:15 2,095.50 2,097.00 2,095.50 2,097.00 0.1K
11:16 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
11:17 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
11:18 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
11:20 2,100.00 2,100.50 2,100.00 2,100.00 0.0K
11:21 2,102.00 2,102.00 2,102.00 2,102.00 0.0K
11:22 2,104.00 2,104.00 2,104.00 2,104.00 0.1K
11:25 2,106.50 2,106.50 2,106.50 2,106.50 0.0K
11:26 2,107.50 2,107.50 2,107.50 2,107.50 0.0K
11:27 2,101.00 2,101.00 2,101.00 2,101.00 0.1K
11:30 2,102.00 2,102.00 2,102.00 2,102.00 0.0K
11:31 2,104.50 2,104.50 2,104.50 2,104.50 0.0K
11:33 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
11:35 2,107.50 2,107.50 2,107.50 2,107.50 0.0K
11:36 2,111.00 2,111.00 2,108.50 2,108.50 0.1K
11:39 2,108.50 2,108.50 2,108.50 2,108.50 0.0K
11:41 2,108.50 2,108.50 2,108.50 2,108.50 0.0K
11:43 2,109.00 2,113.00 2,109.00 2,113.00 0.0K
11:46 2,113.00 2,113.00 2,113.00 2,113.00 0.0K
11:47 2,114.00 2,114.00 2,114.00 2,114.00 0.0K
11:48 2,114.00 2,114.50 2,114.00 2,114.50 0.0K
11:50 2,113.00 2,113.00 2,113.00 2,113.00 0.0K
11:51 2,113.00 2,113.00 2,113.00 2,113.00 0.0K
11:52 2,112.00 2,112.00 2,109.00 2,109.00 0.1K
11:55 2,108.00 2,108.00 2,108.00 2,108.00 0.1K
11:56 2,106.50 2,106.50 2,105.50 2,105.50 0.1K
11:57 2,105.50 2,105.50 2,105.50 2,105.50 0.0K
11:59 2,106.00 2,106.00 2,106.00 2,106.00 0.0K
12:00 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
12:01 2,104.50 2,104.50 2,104.50 2,104.50 0.0K
12:02 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
12:03 2,104.50 2,104.50 2,104.50 2,104.50 0.0K
12:04 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
12:05 2,104.50 2,104.50 2,104.50 2,104.50 0.0K
12:06 2,104.00 2,104.00 2,104.00 2,104.00 0.0K
12:07 2,104.00 2,105.00 2,104.00 2,105.00 0.0K
12:11 2,104.00 2,105.00 2,104.00 2,105.00 0.0K
12:12 2,106.00 2,106.00 2,105.00 2,105.00 0.0K
12:13 2,107.50 2,107.50 2,107.50 2,107.50 0.0K
12:16 2,104.00 2,104.00 2,104.00 2,104.00 0.0K
12:17 2,103.50 2,103.50 2,103.50 2,103.50 0.0K
12:19 2,104.50 2,104.50 2,104.50 2,104.50 0.0K
12:20 2,104.50 2,104.50 2,104.50 2,104.50 0.0K
12:21 2,105.50 2,105.50 2,105.50 2,105.50 0.0K
12:24 2,104.00 2,105.00 2,104.00 2,105.00 0.0K
12:26 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
12:27 2,104.00 2,104.00 2,104.00 2,104.00 0.0K
12:28 2,104.00 2,104.00 2,103.00 2,103.00 0.0K
12:30 2,103.00 2,103.00 2,102.50 2,102.50 0.1K
12:32 2,102.50 2,102.50 2,102.50 2,102.50 0.0K
12:33 2,101.50 2,101.50 2,101.50 2,101.50 0.0K
12:34 2,101.50 2,106.00 2,101.50 2,106.00 0.1K
12:36 2,103.00 2,103.00 2,103.00 2,103.00 0.0K
12:37 2,106.50 2,106.50 2,106.50 2,106.50 0.0K
12:46 2,102.00 2,102.00 2,102.00 2,102.00 0.1K
12:47 2,106.00 2,106.00 2,106.00 2,106.00 0.0K
12:48 2,104.50 2,104.50 2,104.50 2,104.50 0.0K
12:49 2,103.50 2,103.50 2,103.50 2,103.50 0.0K
12:50 2,101.50 2,101.50 2,101.50 2,101.50 0.0K
12:51 2,103.00 2,103.00 2,103.00 2,103.00 0.0K
12:52 2,104.50 2,104.50 2,104.50 2,104.50 0.0K
12:55 2,104.50 2,104.50 2,104.50 2,104.50 0.0K
12:59 2,101.50 2,101.50 2,101.50 2,101.50 0.1K
13:00 2,100.00 2,100.00 2,099.00 2,099.00 0.4K
13:01 2,099.00 2,099.00 2,095.00 2,095.50 0.0K
13:04 2,099.00 2,099.00 2,099.00 2,099.00 0.0K
13:05 2,098.50 2,098.50 2,095.00 2,095.00 0.0K
13:06 2,100.50 2,100.50 2,100.50 2,100.50 0.0K
13:07 2,100.50 2,103.00 2,100.50 2,103.00 0.2K
13:08 2,100.00 2,102.00 2,100.00 2,102.00 0.0K
13:09 2,103.50 2,103.50 2,103.50 2,103.50 0.0K
13:10 2,106.00 2,106.00 2,104.50 2,106.00 0.0K
13:11 2,104.00 2,104.00 2,104.00 2,104.00 0.0K
13:19 2,106.50 2,106.50 2,106.50 2,106.50 0.0K
13:20 2,108.00 2,108.00 2,107.00 2,107.00 0.2K
13:23 2,107.50 2,107.50 2,107.50 2,107.50 0.0K
13:24 2,107.50 2,107.50 2,107.50 2,107.50 0.0K
13:26 2,103.00 2,103.00 2,103.00 2,103.00 0.0K
13:28 2,102.50 2,102.50 2,102.50 2,102.50 0.0K
13:29 2,103.50 2,103.50 2,103.50 2,103.50 0.1K
13:32 2,102.00 2,102.00 2,098.00 2,098.00 0.3K
13:33 2,095.50 2,095.50 2,095.50 2,095.50 0.0K
13:35 2,098.00 2,098.00 2,098.00 2,098.00 0.0K
13:39 2,098.00 2,098.00 2,098.00 2,098.00 0.0K
13:42 2,098.00 2,098.00 2,098.00 2,098.00 0.0K
13:43 2,098.00 2,098.00 2,098.00 2,098.00 0.0K
13:45 2,098.00 2,098.00 2,098.00 2,098.00 0.0K
13:48 2,095.50 2,095.50 2,095.50 2,095.50 0.1K
13:49 2,095.00 2,095.00 2,095.00 2,095.00 0.1K
13:51 2,095.50 2,095.50 2,095.50 2,095.50 0.0K
13:57 2,096.00 2,096.00 2,096.00 2,096.00 0.0K
14:01 2,098.50 2,098.50 2,098.50 2,098.50 0.0K
14:02 2,095.50 2,095.50 2,095.50 2,095.50 0.1K
14:04 2,095.50 2,095.50 2,095.50 2,095.50 0.0K
14:05 2,095.50 2,095.50 2,095.50 2,095.50 0.0K
14:07 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
14:08 2,095.00 2,095.00 2,095.00 2,095.00 0.1K
14:09 2,091.00 2,091.00 2,080.00 2,080.00 0.5K
14:10 2,086.00 2,086.00 2,086.00 2,086.00 0.0K
14:11 2,084.00 2,084.00 2,084.00 2,084.00 0.0K
14:12 2,083.00 2,083.00 2,083.00 2,083.00 0.0K
14:13 2,082.00 2,082.00 2,080.00 2,080.00 0.1K
14:14 2,080.00 2,080.00 2,078.00 2,078.00 0.0K
14:15 2,078.50 2,078.50 2,078.50 2,078.50 0.0K
14:16 2,078.50 2,078.50 2,078.50 2,078.50 0.1K
14:18 2,083.00 2,083.00 2,080.00 2,082.00 0.0K
14:19 2,083.00 2,083.00 2,083.00 2,083.00 0.0K
14:20 2,083.00 2,083.00 2,083.00 2,083.00 0.0K
14:26 2,080.50 2,080.50 2,080.50 2,080.50 0.0K
14:27 2,080.00 2,080.00 2,080.00 2,080.00 0.1K
14:29 2,080.00 2,081.00 2,080.00 2,081.00 0.0K
14:30 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
14:31 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
14:32 2,085.00 2,085.00 2,085.00 2,085.00 0.1K
14:33 2,085.50 2,085.50 2,085.50 2,085.50 0.0K
14:34 2,082.00 2,082.00 2,082.00 2,082.00 0.0K
14:35 2,084.00 2,084.00 2,084.00 2,084.00 0.1K
14:37 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
14:38 2,082.50 2,082.50 2,082.50 2,082.50 0.0K
14:43 2,080.00 2,080.00 2,080.00 2,080.00 0.1K
14:46 2,080.50 2,085.00 2,080.50 2,085.00 0.0K
14:47 2,087.00 2,087.00 2,087.00 2,087.00 0.0K
14:48 2,087.00 2,087.00 2,087.00 2,087.00 0.0K
14:50 2,084.50 2,084.50 2,084.50 2,084.50 0.0K
14:51 2,087.00 2,090.50 2,087.00 2,090.50 0.0K
14:52 2,091.00 2,091.00 2,091.00 2,091.00 0.0K
14:53 2,091.50 2,091.50 2,091.50 2,091.50 0.0K
14:54 2,091.00 2,093.00 2,091.00 2,093.00 0.1K
14:55 2,093.50 2,093.50 2,090.00 2,093.50 0.2K
14:56 2,093.50 2,095.00 2,091.00 2,091.00 0.2K
14:57 2,093.00 2,096.50 2,092.50 2,096.50 0.2K
14:59 2,093.00 2,093.00 2,093.00 2,093.00 0.1K
15:00 2,091.50 2,091.50 2,091.50 2,091.50 0.0K
15:01 2,092.00 2,092.00 2,092.00 2,092.00 0.0K
15:02 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
15:03 2,092.00 2,092.50 2,092.00 2,092.50 0.0K
15:05 2,093.00 2,093.50 2,093.00 2,093.50 0.0K
15:06 2,094.00 2,098.50 2,094.00 2,097.00 0.1K
15:07 2,098.00 2,098.00 2,098.00 2,098.00 0.0K
15:08 2,098.50 2,098.50 2,098.00 2,098.00 0.1K
15:09 2,095.50 2,095.50 2,095.50 2,095.50 0.0K
15:10 2,095.50 2,095.50 2,095.50 2,095.50 0.0K
15:11 2,094.50 2,094.50 2,094.50 2,094.50 0.0K
15:14 2,094.50 2,094.50 2,094.50 2,094.50 0.0K
15:22 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
15:23 2,094.50 2,094.50 2,094.50 2,094.50 0.0K
15:26 2,093.00 2,093.00 2,093.00 2,093.00 0.0K
15:29 2,093.50 2,095.00 2,093.50 2,095.00 0.0K
15:31 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
15:33 2,093.50 2,093.50 2,093.50 2,093.50 0.0K
15:34 2,095.00 2,096.50 2,093.50 2,096.50 0.1K
15:36 2,096.00 2,096.00 2,096.00 2,096.00 0.0K
15:37 2,095.50 2,095.50 2,095.50 2,095.50 0.0K
15:41 2,095.50 2,095.50 2,095.50 2,095.50 0.0K
15:42 2,096.00 2,097.00 2,096.00 2,097.00 0.1K
15:51 2,095.50 2,095.50 2,095.50 2,095.50 0.1K
15:58 2,095.50 2,095.50 2,095.50 2,095.50 0.0K
16:00 2,093.00 2,093.00 2,091.50 2,091.50 0.0K
16:12 2,094.00 2,094.00 2,094.00 2,094.00 0.0K
16:13 2,092.00 2,092.00 2,092.00 2,092.00 0.0K
16:14 2,096.00 2,096.00 2,096.00 2,096.00 0.1K
16:15 2,096.00 2,096.00 2,096.00 2,096.00 0.0K
16:16 2,099.50 2,105.50 2,099.50 2,105.50 0.4K
16:17 2,106.50 2,106.50 2,105.00 2,105.00 0.2K
16:19 2,103.50 2,103.50 2,103.00 2,103.00 0.0K
16:21 2,101.50 2,102.00 2,101.50 2,102.00 0.1K
16:22 2,101.00 2,101.00 2,101.00 2,101.00 0.0K
16:23 2,101.50 2,102.00 2,101.50 2,102.00 0.0K
16:26 2,093.50 2,093.50 2,093.50 2,093.50 0.0K
16:28 2,093.50 2,093.50 2,092.50 2,092.50 0.0K
16:29 2,092.00 2,092.50 2,090.00 2,091.00 0.0K
16:30 2,092.50 2,092.50 2,092.50 2,092.50 0.0K
16:33 2,090.50 2,090.50 2,090.50 2,090.50 0.0K
16:34 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
16:36 2,093.50 2,093.50 2,093.50 2,093.50 0.0K
16:37 2,093.00 2,093.00 2,092.00 2,092.00 0.0K
16:43 2,093.00 2,093.00 2,093.00 2,093.00 0.0K
16:45 2,093.50 2,093.50 2,093.50 2,093.50 0.0K
16:46 2,093.00 2,093.00 2,093.00 2,093.00 0.0K
16:47 2,091.50 2,091.50 2,091.50 2,091.50 0.1K
16:49 2,091.00 2,091.00 2,091.00 2,091.00 0.0K
16:52 2,091.50 2,091.50 2,091.50 2,091.50 0.0K
16:53 2,091.50 2,091.50 2,091.50 2,091.50 0.0K
16:55 2,091.50 2,091.50 2,091.50 2,091.50 0.0K
16:56 2,092.00 2,092.00 2,092.00 2,092.00 0.0K
16:57 2,092.50 2,092.50 2,092.50 2,092.50 0.0K
16:59 2,091.50 2,091.50 2,091.50 2,091.50 0.0K
17:02 2,093.50 2,093.50 2,093.50 2,093.50 0.0K
17:06 2,092.00 2,092.00 2,092.00 2,092.00 0.0K
17:08 2,092.00 2,092.00 2,092.00 2,092.00 0.0K
17:09 2,092.00 2,092.00 2,092.00 2,092.00 0.0K
17:10 2,093.00 2,093.00 2,092.00 2,092.00 0.0K
17:11 2,091.50 2,091.50 2,091.50 2,091.50 0.0K
17:13 2,091.50 2,091.50 2,091.50 2,091.50 0.0K
17:14 2,091.50 2,091.50 2,091.00 2,091.00 0.0K
17:18 2,093.00 2,093.00 2,093.00 2,093.00 0.0K
17:20 2,093.50 2,093.50 2,093.50 2,093.50 0.0K
17:27 2,093.00 2,093.00 2,093.00 2,093.00 0.0K
17:29 2,093.50 2,093.50 2,093.50 2,093.50 0.0K
17:30 2,093.50 2,093.50 2,093.50 2,093.50 0.0K
17:33 2,093.50 2,093.50 2,089.50 2,089.50 0.2K
17:34 2,088.00 2,088.00 2,088.00 2,088.00 0.1K
17:35 2,088.50 2,088.50 2,088.50 2,088.50 0.0K
17:36 2,085.50 2,085.50 2,085.50 2,085.50 0.1K
17:37 2,085.50 2,085.50 2,085.50 2,085.50 0.1K
17:38 2,085.50 2,085.50 2,085.50 2,085.50 0.1K
17:40 2,093.00 2,093.00 2,093.00 2,093.00 0.0K
17:41 2,090.50 2,090.50 2,090.50 2,090.50 0.0K
17:42 2,089.50 2,089.50 2,089.50 2,089.50 0.0K
17:47 2,089.00 2,089.00 2,089.00 2,089.00 0.2K
17:48 2,089.50 2,089.50 2,089.50 2,089.50 0.0K
17:51 2,088.00 2,088.00 2,088.00 2,088.00 0.0K
17:52 2,088.00 2,088.00 2,086.00 2,086.00 0.1K
17:53 2,086.50 2,086.50 2,086.50 2,086.50 0.0K
17:54 2,088.50 2,088.50 2,088.50 2,088.50 0.0K
17:55 2,087.50 2,087.50 2,087.50 2,087.50 0.0K
17:57 2,086.00 2,086.00 2,086.00 2,086.00 0.0K
18:00 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
18:04 2,088.50 2,088.50 2,088.50 2,088.50 0.0K
18:07 2,088.50 2,088.50 2,085.00 2,085.00 0.0K
18:08 2,085.00 2,087.00 2,085.00 2,085.00 0.0K
18:10 2,085.00 2,085.50 2,085.00 2,085.50 0.0K
18:14 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
18:24 2,085.50 2,085.50 2,085.50 2,085.50 0.0K
18:25 2,085.00 2,087.50 2,085.00 2,087.50 0.1K
18:30 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
18:31 2,085.00 2,087.00 2,085.00 2,087.00 0.0K
18:32 2,085.00 2,085.00 2,085.00 2,085.00 0.7K
18:33 2,085.00 2,085.00 2,085.00 2,085.00 0.2K
18:35 2,085.00 2,085.00 2,085.00 2,085.00 0.4K
18:36 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
18:39 2,085.00 2,085.50 2,085.00 2,085.50 0.2K
18:45 2,085.50 2,085.50 2,085.50 2,085.50 0.0K
19:04 2,088.00 2,088.00 2,088.00 2,088.00 0.2K
19:05 2,085.00 2,085.00 2,085.00 2,085.00 0.1K
19:09 2,088.00 2,088.00 2,088.00 2,088.00 0.0K
19:14 2,088.00 2,088.00 2,088.00 2,088.00 0.0K
19:19 2,086.50 2,086.50 2,086.50 2,086.50 0.0K
19:22 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
19:33 2,085.00 2,085.00 2,085.00 2,085.00 0.8K
19:42 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
19:55 2,087.00 2,087.00 2,087.00 2,087.00 0.1K
19:56 2,089.00 2,098.00 2,089.00 2,098.00 0.4K
19:57 2,090.50 2,090.50 2,090.50 2,090.50 0.0K
19:59 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
20:06 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
20:34 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
20:48 2,094.00 2,094.00 2,094.00 2,094.00 0.1K
21:00 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
21:03 2,094.50 2,094.50 2,094.50 2,094.50 0.0K
21:04 2,096.50 2,096.50 2,096.50 2,096.50 0.1K
21:05 2,096.00 2,096.00 2,096.00 2,096.00 0.0K
21:07 2,097.00 2,097.00 2,096.00 2,096.00 0.0K
21:11 2,096.00 2,096.00 2,096.00 2,096.00 0.0K
21:15 2,091.50 2,091.50 2,091.50 2,091.50 0.0K
21:29 2,085.00 2,085.00 2,085.00 2,085.00 0.2K
21:33 2,090.50 2,090.50 2,087.50 2,087.50 0.0K
21:35 2,091.00 2,091.00 2,091.00 2,091.00 0.0K
21:40 2,088.00 2,088.00 2,088.00 2,088.00 0.1K
21:52 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
21:54 2,089.50 2,089.50 2,089.50 2,089.50 0.0K
22:03 2,089.50 2,089.50 2,089.50 2,089.50 0.1K
22:05 2,089.50 2,089.50 2,089.50 2,089.50 0.0K
22:13 2,086.50 2,086.50 2,086.50 2,086.50 0.0K
22:15 2,086.00 2,086.00 2,086.00 2,086.00 0.0K
22:24 2,086.00 2,086.00 2,086.00 2,086.00 0.0K
22:25 2,085.50 2,085.50 2,085.50 2,085.50 0.0K
22:29 2,085.50 2,085.50 2,085.50 2,085.50 0.0K
22:32 2,086.50 2,086.50 2,086.50 2,086.50 0.0K
22:33 2,086.50 2,086.50 2,086.50 2,086.50 0.0K
22:48 2,086.50 2,086.50 2,086.50 2,086.50 0.0K
22:51 2,086.50 2,086.50 2,086.50 2,086.50 0.0K
22:52 2,086.50 2,086.50 2,086.50 2,086.50 0.0K
23:01 2,086.50 2,086.50 2,086.50 2,086.50 0.0K
23:02 2,086.50 2,086.50 2,085.50 2,085.50 0.0K
23:09 2,085.50 2,085.50 2,085.50 2,085.50 0.0K
23:16 2,086.00 2,086.00 2,086.00 2,086.00 0.0K
23:26 2,085.50 2,085.50 2,085.50 2,085.50 0.0K
23:29 2,086.00 2,086.00 2,086.00 2,086.00 0.0K
23:32 2,086.00 2,086.00 2,086.00 2,086.00 0.1K
23:36 2,086.00 2,086.00 2,086.00 2,086.00 0.1K
23:37 2,086.50 2,086.50 2,086.50 2,086.50 0.0K
23:40 2,086.00 2,086.00 2,086.00 2,086.00 0.0K
23:41 2,086.00 2,086.00 2,086.00 2,086.00 0.0K
23:42 2,086.00 2,086.00 2,086.00 2,086.00 0.0K
23:46 2,086.50 2,086.50 2,086.50 2,086.50 0.0K
23:47 2,086.00 2,086.00 2,086.00 2,086.00 0.0K
23:48 2,086.50 2,086.50 2,086.50 2,086.50 0.0K
23:49 2,089.00 2,089.00 2,089.00 2,089.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available