Bashneft

BANE
🏛️ russian-federation →
1,457.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 2,100.50 2,100.50 2,100.50 2,100.50 0.0K
10:00 2,100.50 2,111.50 2,100.50 2,105.50 0.1K
10:01 2,118.00 2,119.00 2,116.00 2,116.00 0.2K
10:02 2,115.00 2,117.50 2,109.50 2,117.50 0.1K
10:03 2,118.50 2,122.00 2,117.00 2,121.00 0.0K
10:04 2,117.00 2,122.00 2,114.00 2,114.00 0.2K
10:05 2,116.00 2,116.00 2,113.50 2,113.50 0.0K
10:06 2,120.00 2,122.00 2,120.00 2,122.00 0.0K
10:07 2,122.50 2,122.50 2,121.00 2,121.50 0.0K
10:08 2,119.50 2,119.50 2,118.50 2,119.50 0.0K
10:09 2,120.00 2,120.00 2,117.00 2,117.00 0.0K
10:10 2,118.50 2,118.50 2,118.00 2,118.00 0.0K
10:11 2,118.00 2,118.00 2,111.50 2,111.50 0.3K
10:12 2,112.00 2,112.00 2,111.00 2,111.50 0.0K
10:13 2,107.50 2,111.00 2,107.50 2,111.00 0.0K
10:14 2,110.50 2,111.50 2,110.50 2,111.50 0.0K
10:15 2,110.50 2,112.00 2,110.50 2,112.00 0.0K
10:16 2,110.50 2,111.50 2,110.50 2,111.50 0.0K
10:17 2,111.50 2,111.50 2,111.50 2,111.50 0.0K
10:18 2,110.00 2,111.00 2,110.00 2,111.00 0.0K
10:19 2,111.00 2,111.00 2,111.00 2,111.00 0.0K
10:20 2,111.50 2,111.50 2,111.00 2,111.50 0.0K
10:21 2,111.50 2,111.50 2,111.50 2,111.50 0.0K
10:22 2,110.00 2,111.00 2,110.00 2,111.00 0.0K
10:23 2,107.50 2,108.00 2,106.00 2,106.00 0.0K
10:24 2,108.00 2,108.00 2,107.50 2,108.00 0.0K
10:25 2,108.00 2,108.00 2,108.00 2,108.00 0.1K
10:26 2,108.00 2,110.50 2,108.00 2,108.00 0.0K
10:27 2,111.00 2,111.50 2,111.00 2,111.50 0.0K
10:28 2,111.00 2,111.50 2,111.00 2,111.50 0.0K
10:29 2,111.50 2,111.50 2,111.50 2,111.50 0.0K
10:30 2,111.50 2,112.00 2,111.50 2,112.00 0.0K
10:31 2,112.00 2,112.00 2,112.00 2,112.00 0.0K
10:32 2,112.00 2,112.00 2,112.00 2,112.00 0.0K
10:33 2,112.00 2,112.00 2,109.50 2,109.50 0.0K
10:34 2,112.00 2,112.00 2,111.50 2,112.00 0.1K
10:35 2,112.00 2,112.00 2,112.00 2,112.00 0.0K
10:36 2,112.00 2,112.00 2,111.50 2,112.00 0.0K
10:37 2,112.00 2,112.00 2,112.00 2,112.00 0.0K
10:38 2,111.00 2,112.00 2,111.00 2,112.00 0.0K
10:39 2,112.00 2,112.00 2,110.50 2,110.50 0.0K
10:40 2,112.00 2,112.00 2,112.00 2,112.00 0.0K
10:41 2,112.00 2,112.00 2,111.50 2,112.00 0.0K
10:42 2,112.00 2,112.00 2,111.50 2,112.00 0.0K
10:43 2,112.00 2,112.00 2,111.50 2,112.00 0.1K
10:44 2,112.00 2,112.00 2,111.50 2,112.00 0.1K
10:45 2,112.00 2,112.00 2,112.00 2,112.00 0.1K
10:46 2,112.00 2,112.00 2,112.00 2,112.00 0.0K
10:47 2,111.50 2,116.50 2,111.50 2,114.00 0.8K
10:48 2,114.50 2,117.00 2,113.00 2,116.00 0.1K
10:49 2,116.50 2,116.50 2,116.00 2,116.00 0.0K
10:50 2,115.00 2,115.00 2,114.50 2,114.50 0.0K
10:51 2,114.50 2,118.00 2,114.50 2,118.00 0.2K
10:52 2,117.50 2,117.50 2,117.50 2,117.50 0.0K
10:53 2,117.50 2,118.00 2,117.50 2,118.00 0.0K
10:54 2,118.00 2,118.00 2,118.00 2,118.00 0.0K
10:55 2,118.00 2,121.50 2,118.00 2,121.50 0.1K
10:56 2,121.50 2,121.50 2,121.50 2,121.50 0.0K
10:57 2,121.50 2,121.50 2,121.50 2,121.50 0.0K
10:58 2,122.00 2,122.00 2,122.00 2,122.00 0.0K
10:59 2,122.50 2,122.50 2,122.00 2,122.00 0.0K
11:00 2,123.00 2,126.00 2,123.00 2,126.00 0.2K
11:01 2,125.00 2,125.00 2,118.00 2,118.00 0.3K
11:02 2,120.00 2,120.50 2,120.00 2,120.00 0.2K
11:03 2,119.00 2,119.50 2,114.00 2,114.00 0.1K
11:04 2,114.50 2,114.50 2,113.50 2,113.50 0.0K
11:05 2,112.00 2,112.00 2,111.50 2,111.50 0.0K
11:06 2,108.50 2,113.00 2,108.50 2,113.00 0.2K
11:07 2,110.00 2,111.00 2,110.00 2,111.00 0.0K
11:08 2,110.50 2,111.00 2,109.00 2,109.00 0.0K
11:09 2,107.00 2,109.50 2,107.00 2,109.50 0.1K
11:13 2,111.00 2,113.50 2,099.50 2,099.50 0.7K
11:14 2,107.50 2,107.50 2,107.50 2,107.50 0.2K
11:19 2,108.00 2,108.00 2,105.00 2,105.00 0.1K
11:21 2,111.00 2,111.00 2,111.00 2,111.00 0.0K
11:22 2,107.00 2,110.50 2,107.00 2,110.50 0.1K
11:23 2,110.50 2,110.50 2,110.50 2,110.50 0.0K
11:24 2,105.50 2,105.50 2,105.50 2,105.50 0.0K
11:25 2,107.00 2,107.00 2,107.00 2,107.00 0.1K
11:27 2,104.50 2,104.50 2,104.50 2,104.50 0.0K
11:28 2,106.50 2,106.50 2,105.50 2,105.50 0.0K
11:29 2,107.00 2,107.00 2,107.00 2,107.00 0.0K
11:30 2,111.50 2,111.50 2,111.50 2,111.50 0.0K
11:31 2,111.50 2,111.50 2,111.50 2,111.50 0.0K
11:33 2,109.00 2,109.00 2,109.00 2,109.00 0.0K
11:34 2,109.00 2,111.00 2,107.00 2,107.00 0.1K
11:37 2,110.00 2,110.00 2,105.50 2,105.50 0.1K
11:39 2,107.00 2,107.50 2,103.50 2,107.50 0.0K
11:40 2,103.50 2,103.50 2,103.50 2,103.50 0.0K
11:41 2,103.50 2,103.50 2,103.50 2,103.50 0.0K
11:43 2,102.00 2,102.00 2,102.00 2,102.00 0.0K
11:44 2,102.00 2,102.00 2,102.00 2,102.00 0.0K
11:45 2,101.50 2,105.00 2,087.00 2,087.00 1.5K
11:46 2,088.00 2,107.50 2,088.00 2,101.00 0.9K
11:47 2,106.00 2,106.00 2,095.00 2,099.00 0.5K
11:48 2,096.00 2,101.50 2,094.50 2,100.00 0.1K
11:49 2,100.50 2,101.00 2,100.50 2,100.50 0.0K
11:58 2,097.00 2,097.00 2,097.00 2,097.00 0.0K
11:59 2,094.50 2,094.50 2,089.50 2,093.00 0.2K
12:00 2,093.00 2,096.50 2,093.00 2,096.50 0.1K
12:03 2,091.50 2,091.50 2,091.50 2,091.50 0.0K
12:05 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
12:06 2,093.50 2,093.50 2,093.50 2,093.50 0.0K
12:07 2,091.50 2,091.50 2,090.00 2,090.00 0.2K
12:08 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
12:09 2,090.00 2,092.50 2,090.00 2,092.50 0.0K
12:10 2,087.50 2,087.50 2,081.50 2,081.50 0.5K
12:11 2,086.50 2,088.00 2,086.50 2,088.00 0.1K
12:13 2,093.50 2,093.50 2,093.50 2,093.50 0.4K
12:14 2,094.00 2,094.00 2,094.00 2,094.00 0.1K
12:15 2,095.00 2,096.50 2,094.00 2,094.00 0.0K
12:16 2,093.00 2,093.00 2,093.00 2,093.00 0.0K
12:17 2,089.50 2,089.50 2,089.50 2,089.50 0.0K
12:21 2,091.50 2,091.50 2,091.50 2,091.50 0.0K
12:22 2,091.50 2,091.50 2,091.50 2,091.50 0.0K
12:23 2,091.50 2,091.50 2,091.50 2,091.50 0.0K
12:24 2,091.50 2,091.50 2,091.50 2,091.50 0.0K
12:25 2,091.50 2,091.50 2,091.50 2,091.50 0.0K
12:28 2,091.50 2,091.50 2,091.50 2,091.50 0.0K
12:29 2,092.50 2,092.50 2,092.50 2,092.50 0.1K
12:31 2,094.50 2,095.00 2,088.50 2,088.50 0.0K
12:32 2,086.50 2,090.00 2,083.00 2,083.00 0.8K
12:33 2,076.00 2,087.50 2,076.00 2,077.00 0.6K
12:34 2,077.00 2,077.00 2,067.50 2,071.00 1.0K
12:35 2,074.00 2,074.00 2,070.00 2,071.50 0.1K
12:36 2,072.50 2,072.50 2,070.50 2,070.50 0.0K
12:37 2,072.50 2,072.50 2,072.50 2,072.50 0.0K
12:38 2,072.50 2,072.50 2,072.50 2,072.50 0.0K
12:39 2,074.00 2,074.50 2,074.00 2,074.50 0.1K
12:40 2,074.50 2,075.00 2,074.50 2,075.00 0.1K
12:41 2,074.50 2,075.00 2,074.50 2,075.00 0.0K
12:42 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
12:43 2,074.00 2,074.00 2,074.00 2,074.00 0.0K
12:45 2,073.50 2,074.00 2,073.50 2,074.00 0.1K
12:46 2,074.50 2,077.00 2,074.50 2,077.00 0.1K
12:47 2,077.00 2,077.00 2,076.50 2,076.50 0.0K
12:49 2,077.00 2,077.00 2,077.00 2,077.00 0.0K
12:50 2,077.00 2,077.00 2,077.00 2,077.00 0.0K
12:51 2,077.00 2,080.50 2,077.00 2,080.50 0.0K
12:52 2,077.50 2,077.50 2,077.50 2,077.50 0.0K
12:54 2,077.00 2,079.50 2,075.50 2,079.50 0.1K
12:55 2,080.50 2,080.50 2,080.50 2,080.50 0.0K
12:58 2,077.50 2,080.00 2,077.50 2,080.00 0.0K
12:59 2,079.00 2,079.00 2,079.00 2,079.00 0.0K
13:00 2,076.00 2,076.00 2,076.00 2,076.00 0.2K
13:02 2,076.50 2,076.50 2,076.50 2,076.50 0.0K
13:03 2,078.50 2,078.50 2,078.50 2,078.50 0.1K
13:04 2,080.00 2,080.00 2,079.50 2,080.00 0.1K
13:05 2,083.50 2,088.50 2,083.50 2,088.50 0.2K
13:06 2,086.50 2,086.50 2,086.50 2,086.50 0.0K
13:10 2,081.50 2,081.50 2,081.50 2,081.50 0.0K
13:17 2,081.50 2,081.50 2,081.50 2,081.50 0.0K
13:20 2,084.00 2,084.00 2,080.50 2,080.50 0.0K
13:24 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
13:25 2,081.50 2,081.50 2,081.50 2,081.50 0.0K
13:28 2,075.00 2,079.00 2,075.00 2,079.00 0.2K
13:29 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
13:31 2,080.50 2,084.00 2,080.00 2,080.00 0.3K
13:32 2,081.00 2,081.00 2,081.00 2,081.00 0.0K
13:33 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
13:35 2,080.00 2,080.00 2,080.00 2,080.00 0.1K
13:36 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
13:40 2,082.00 2,082.00 2,082.00 2,082.00 0.0K
13:42 2,082.00 2,082.00 2,082.00 2,082.00 0.0K
13:46 2,080.00 2,082.00 2,080.00 2,082.00 0.2K
13:47 2,075.50 2,075.50 2,075.50 2,075.50 0.0K
13:49 2,079.50 2,079.50 2,079.50 2,079.50 0.0K
13:50 2,078.50 2,078.50 2,078.50 2,078.50 0.0K
13:56 2,078.50 2,078.50 2,078.50 2,078.50 0.0K
13:57 2,078.50 2,078.50 2,078.50 2,078.50 0.0K
13:58 2,078.00 2,078.00 2,076.00 2,076.00 0.2K
13:59 2,077.00 2,077.00 2,077.00 2,077.00 0.0K
14:00 2,077.00 2,077.00 2,077.00 2,077.00 0.0K
14:01 2,075.50 2,075.50 2,075.50 2,075.50 0.0K
14:04 2,075.00 2,075.00 2,075.00 2,075.00 0.1K
14:05 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
14:08 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
14:11 2,078.00 2,078.00 2,078.00 2,078.00 0.0K
14:12 2,078.00 2,078.00 2,078.00 2,078.00 0.0K
14:15 2,076.00 2,076.00 2,076.00 2,076.00 0.0K
14:18 2,076.00 2,076.00 2,076.00 2,076.00 0.0K
14:19 2,075.50 2,075.50 2,075.50 2,075.50 0.0K
14:22 2,074.50 2,074.50 2,074.50 2,074.50 0.0K
14:24 2,072.50 2,072.50 2,072.50 2,072.50 0.0K
14:26 2,072.50 2,072.50 2,072.50 2,072.50 0.0K
14:27 2,072.50 2,072.50 2,072.50 2,072.50 0.0K
14:29 2,070.00 2,070.00 2,070.00 2,070.00 0.1K
14:30 2,072.00 2,072.00 2,072.00 2,072.00 0.0K
14:36 2,071.00 2,072.00 2,071.00 2,072.00 0.0K
14:37 2,072.00 2,072.00 2,072.00 2,072.00 0.0K
14:38 2,074.50 2,074.50 2,074.50 2,074.50 0.1K
14:41 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
14:42 2,072.00 2,072.00 2,072.00 2,072.00 0.1K
14:43 2,074.50 2,074.50 2,071.50 2,071.50 0.0K
14:55 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
14:56 2,074.00 2,074.00 2,074.00 2,074.00 0.0K
14:57 2,074.50 2,074.50 2,074.50 2,074.50 0.0K
14:59 2,071.00 2,071.00 2,071.00 2,071.00 0.0K
15:01 2,071.00 2,071.00 2,071.00 2,071.00 0.0K
15:02 2,070.50 2,070.50 2,070.50 2,070.50 0.0K
15:03 2,070.50 2,070.50 2,070.50 2,070.50 0.0K
15:04 2,071.00 2,075.00 2,071.00 2,075.00 0.1K
15:05 2,078.00 2,078.00 2,078.00 2,078.00 0.3K
15:12 2,077.50 2,077.50 2,077.50 2,077.50 0.0K
15:18 2,075.50 2,075.50 2,075.50 2,075.50 0.0K
15:19 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
15:23 2,076.50 2,076.50 2,076.50 2,076.50 0.0K
15:26 2,073.50 2,073.50 2,073.50 2,073.50 0.0K
15:27 2,074.50 2,074.50 2,074.50 2,074.50 0.0K
15:35 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
15:42 2,077.00 2,077.50 2,077.00 2,077.50 0.0K
15:44 2,077.00 2,077.00 2,077.00 2,077.00 0.0K
15:46 2,076.50 2,076.50 2,076.50 2,076.50 0.0K
15:48 2,077.50 2,077.50 2,077.50 2,077.50 0.0K
15:50 2,081.00 2,082.50 2,081.00 2,082.50 0.0K
15:51 2,082.00 2,082.00 2,082.00 2,082.00 0.0K
15:54 2,081.00 2,081.00 2,081.00 2,081.00 0.0K
15:55 2,076.50 2,076.50 2,076.50 2,076.50 0.0K
15:57 2,074.00 2,074.00 2,074.00 2,074.00 0.1K
16:01 2,081.00 2,081.00 2,078.50 2,078.50 0.0K
16:03 2,081.00 2,081.00 2,081.00 2,081.00 0.0K
16:04 2,072.50 2,072.50 2,072.50 2,072.50 0.2K
16:08 2,076.00 2,076.00 2,076.00 2,076.00 0.0K
16:10 2,072.50 2,072.50 2,072.50 2,072.50 0.0K
16:13 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
16:14 2,077.00 2,077.00 2,072.00 2,072.00 0.0K
16:15 2,071.00 2,072.00 2,071.00 2,072.00 0.0K
16:16 2,072.50 2,072.50 2,072.50 2,072.50 0.0K
16:20 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
16:25 2,079.00 2,079.00 2,073.00 2,073.00 0.1K
16:27 2,077.00 2,077.00 2,077.00 2,077.00 0.0K
16:28 2,078.00 2,078.00 2,078.00 2,078.00 0.0K
16:30 2,076.50 2,076.50 2,076.50 2,076.50 0.0K
16:31 2,078.00 2,078.00 2,078.00 2,078.00 0.0K
16:32 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
16:40 2,073.00 2,073.00 2,073.00 2,073.00 0.0K
16:43 2,076.50 2,076.50 2,076.50 2,076.50 0.0K
16:52 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
16:53 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
16:54 2,075.50 2,076.00 2,075.50 2,076.00 0.0K
16:55 2,076.00 2,076.00 2,076.00 2,076.00 0.0K
16:56 2,074.00 2,074.00 2,074.00 2,074.00 0.0K
16:57 2,074.00 2,075.00 2,074.00 2,075.00 0.0K
16:58 2,074.50 2,074.50 2,073.00 2,073.50 0.0K
16:59 2,073.00 2,073.50 2,073.00 2,073.00 0.0K
17:00 2,073.00 2,073.00 2,073.00 2,073.00 0.0K
17:01 2,073.00 2,073.00 2,073.00 2,073.00 0.8K
17:02 2,073.00 2,074.00 2,073.00 2,073.50 0.0K
17:04 2,070.50 2,070.50 2,070.50 2,070.50 0.0K
17:05 2,073.00 2,074.50 2,073.00 2,074.50 0.0K
17:08 2,074.50 2,074.50 2,074.50 2,074.50 0.0K
17:13 2,074.50 2,074.50 2,073.00 2,073.00 0.1K
17:14 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
17:19 2,070.00 2,072.00 2,070.00 2,072.00 0.3K
17:20 2,070.00 2,070.00 2,070.00 2,070.00 0.1K
17:21 2,072.50 2,072.50 2,072.50 2,072.50 0.0K
17:23 2,072.00 2,072.00 2,072.00 2,072.00 0.0K
17:31 2,072.50 2,072.50 2,072.00 2,072.00 0.0K
17:32 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
17:33 2,071.50 2,071.50 2,071.50 2,071.50 0.0K
17:34 2,073.50 2,073.50 2,073.50 2,073.50 0.0K
17:35 2,072.00 2,072.00 2,072.00 2,072.00 0.0K
17:37 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
17:38 2,070.50 2,070.50 2,070.50 2,070.50 0.1K
17:39 2,073.00 2,073.00 2,073.00 2,073.00 0.1K
17:41 2,072.50 2,072.50 2,072.50 2,072.50 0.0K
17:42 2,071.00 2,071.00 2,071.00 2,071.00 0.0K
17:44 2,072.00 2,072.00 2,072.00 2,072.00 0.1K
17:47 2,072.50 2,072.50 2,071.00 2,071.00 0.0K
17:48 2,070.50 2,070.50 2,070.50 2,070.50 0.1K
17:50 2,070.50 2,072.00 2,070.50 2,072.00 0.0K
17:54 2,072.00 2,072.00 2,072.00 2,072.00 0.1K
17:55 2,070.50 2,070.50 2,070.50 2,070.50 0.1K
17:57 2,070.50 2,070.50 2,070.50 2,070.50 0.1K
17:58 2,070.50 2,070.50 2,070.50 2,070.50 0.0K
17:59 2,070.50 2,071.50 2,070.50 2,071.50 0.0K
18:00 2,071.50 2,071.50 2,071.50 2,071.50 0.0K
18:02 2,072.00 2,072.00 2,072.00 2,072.00 0.1K
18:04 2,070.00 2,070.00 2,070.00 2,070.00 0.2K
18:06 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
18:08 2,070.00 2,071.00 2,070.00 2,071.00 0.2K
18:10 2,071.50 2,071.50 2,071.00 2,071.00 0.1K
18:11 2,071.00 2,071.00 2,071.00 2,071.00 0.0K
18:12 2,070.50 2,072.50 2,070.50 2,072.50 0.3K
18:14 2,071.00 2,073.00 2,071.00 2,073.00 0.0K
18:15 2,071.00 2,071.00 2,071.00 2,071.00 0.0K
18:16 2,071.50 2,073.50 2,071.50 2,073.50 0.1K
18:19 2,073.50 2,073.50 2,073.50 2,073.50 0.0K
18:20 2,073.50 2,073.50 2,073.50 2,073.50 0.0K
18:24 2,073.50 2,073.50 2,068.00 2,072.00 0.6K
18:25 2,073.50 2,073.50 2,073.50 2,073.50 0.0K
18:26 2,071.00 2,071.00 2,071.00 2,071.00 0.0K
18:27 2,068.00 2,068.00 2,068.00 2,068.00 0.1K
18:28 2,067.50 2,067.50 2,065.00 2,065.00 0.1K
18:29 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
18:30 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
18:31 2,065.00 2,065.00 2,060.00 2,060.00 0.2K
18:32 2,060.50 2,061.00 2,060.50 2,061.00 0.1K
18:33 2,062.00 2,062.00 2,061.00 2,061.50 0.0K
18:34 2,063.50 2,064.50 2,061.00 2,064.50 0.0K
18:36 2,062.50 2,062.50 2,062.50 2,062.50 0.0K
18:37 2,062.50 2,062.50 2,062.50 2,062.50 0.0K
18:38 2,062.00 2,062.50 2,062.00 2,062.50 0.0K
18:39 2,062.00 2,062.00 2,061.00 2,062.00 0.0K
18:48 2,062.00 2,062.00 2,062.00 2,062.00 0.0K
19:05 2,062.50 2,062.50 2,062.50 2,062.50 0.0K
19:06 2,061.00 2,061.00 2,061.00 2,061.00 0.0K
19:08 2,060.00 2,062.50 2,060.00 2,062.50 0.1K
19:09 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
19:10 2,062.00 2,062.00 2,062.00 2,062.00 0.0K
19:11 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
19:12 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
19:14 2,062.00 2,062.00 2,059.50 2,059.50 0.0K
19:15 2,059.00 2,059.00 2,059.00 2,059.00 0.1K
19:16 2,057.00 2,057.00 2,057.00 2,057.00 0.0K
19:19 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
19:20 2,059.50 2,060.00 2,059.50 2,060.00 0.0K
19:21 2,062.50 2,062.50 2,060.50 2,060.50 0.3K
19:22 2,058.00 2,058.00 2,058.00 2,058.00 0.0K
19:24 2,058.00 2,058.00 2,058.00 2,058.00 0.0K
19:25 2,057.00 2,059.00 2,057.00 2,059.00 0.0K
19:27 2,058.00 2,058.00 2,058.00 2,058.00 0.0K
19:30 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
19:40 2,058.50 2,058.50 2,058.50 2,058.50 0.0K
19:41 2,059.00 2,059.00 2,059.00 2,059.00 0.0K
19:42 2,058.00 2,058.00 2,058.00 2,058.00 0.0K
19:43 2,058.00 2,058.00 2,058.00 2,058.00 0.0K
19:44 2,058.00 2,058.00 2,058.00 2,058.00 0.0K
19:45 2,060.50 2,060.50 2,060.50 2,060.50 0.0K
19:49 2,057.00 2,057.00 2,057.00 2,057.00 0.0K
19:50 2,057.00 2,057.00 2,057.00 2,057.00 0.0K
19:51 2,057.00 2,059.50 2,057.00 2,059.50 0.0K
19:52 2,059.00 2,059.00 2,059.00 2,059.00 0.0K
19:53 2,058.00 2,058.00 2,058.00 2,058.00 0.0K
19:54 2,061.00 2,061.00 2,059.50 2,059.50 0.1K
19:55 2,059.50 2,059.50 2,059.50 2,059.50 0.0K
19:56 2,060.50 2,060.50 2,060.50 2,060.50 0.1K
19:59 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
20:01 2,057.00 2,057.00 2,057.00 2,057.00 0.0K
20:02 2,057.50 2,057.50 2,057.50 2,057.50 0.0K
20:04 2,060.00 2,060.50 2,060.00 2,060.50 0.1K
20:06 2,061.50 2,061.50 2,061.50 2,061.50 0.0K
20:07 2,061.00 2,061.00 2,061.00 2,061.00 0.0K
20:08 2,061.00 2,061.00 2,061.00 2,061.00 0.0K
20:09 2,061.00 2,061.00 2,061.00 2,061.00 0.0K
20:10 2,062.00 2,071.50 2,062.00 2,066.00 1.0K
20:11 2,065.00 2,065.50 2,065.00 2,065.50 0.0K
20:12 2,065.50 2,065.50 2,065.50 2,065.50 0.1K
20:13 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
20:14 2,065.50 2,065.50 2,065.50 2,065.50 0.0K
20:17 2,072.50 2,072.50 2,072.50 2,072.50 0.1K
20:18 2,066.00 2,066.00 2,066.00 2,066.00 0.0K
20:20 2,066.00 2,066.00 2,065.00 2,065.00 0.0K
20:21 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
20:22 2,062.50 2,062.50 2,062.50 2,062.50 0.0K
20:26 2,062.50 2,062.50 2,062.50 2,062.50 0.0K
20:29 2,070.50 2,071.00 2,070.50 2,071.00 0.4K
20:31 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
20:32 2,068.00 2,068.00 2,068.00 2,068.00 0.0K
20:33 2,067.50 2,071.00 2,067.50 2,071.00 0.0K
20:34 2,067.00 2,067.00 2,067.00 2,067.00 0.0K
20:40 2,071.00 2,071.00 2,069.00 2,071.00 0.1K
20:43 2,071.00 2,072.50 2,071.00 2,072.50 0.2K
20:45 2,072.50 2,072.50 2,072.50 2,072.50 0.1K
20:49 2,071.00 2,071.00 2,071.00 2,071.00 0.0K
20:50 2,071.00 2,071.00 2,071.00 2,071.00 0.0K
20:53 2,071.00 2,071.00 2,071.00 2,071.00 0.0K
20:55 2,071.00 2,071.00 2,071.00 2,071.00 0.0K
20:59 2,073.00 2,073.00 2,073.00 2,073.00 0.0K
21:00 2,076.50 2,076.50 2,076.50 2,076.50 0.0K
21:02 2,072.50 2,072.50 2,072.50 2,072.50 0.1K
21:03 2,076.50 2,076.50 2,073.50 2,073.50 0.1K
21:05 2,074.50 2,074.50 2,074.50 2,074.50 0.0K
21:06 2,072.50 2,072.50 2,071.00 2,071.00 0.0K
21:09 2,072.00 2,072.00 2,072.00 2,072.00 0.0K
21:11 2,072.50 2,072.50 2,072.50 2,072.50 0.0K
21:12 2,077.50 2,077.50 2,073.50 2,073.50 0.0K
21:13 2,073.00 2,073.00 2,073.00 2,073.00 0.0K
21:15 2,073.00 2,073.00 2,073.00 2,073.00 0.0K
21:16 2,073.50 2,073.50 2,073.50 2,073.50 0.0K
21:19 2,070.50 2,070.50 2,070.00 2,070.00 0.0K
21:20 2,070.00 2,070.00 2,070.00 2,070.00 0.1K
21:23 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
21:24 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
21:25 2,070.50 2,070.50 2,070.50 2,070.50 0.0K
21:26 2,071.50 2,071.50 2,071.50 2,071.50 0.1K
21:32 2,065.00 2,071.50 2,065.00 2,071.50 0.0K
21:33 2,064.50 2,071.50 2,064.50 2,071.50 0.0K
21:35 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
21:36 2,073.00 2,073.00 2,067.50 2,069.50 0.5K
21:37 2,072.50 2,072.50 2,066.50 2,070.00 0.4K
21:38 2,071.50 2,077.50 2,070.50 2,074.50 0.5K
21:39 2,076.50 2,079.00 2,076.00 2,078.50 0.1K
21:40 2,078.50 2,079.00 2,073.50 2,078.00 0.0K
21:41 2,075.00 2,080.00 2,075.00 2,080.00 0.1K
21:42 2,081.00 2,081.00 2,080.00 2,080.00 0.0K
21:43 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
21:44 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
21:45 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
21:49 2,081.00 2,081.00 2,081.00 2,081.00 0.0K
21:50 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
21:51 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
21:53 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
21:54 2,079.50 2,079.50 2,077.00 2,077.00 0.0K
21:55 2,080.50 2,080.50 2,079.50 2,079.50 0.0K
21:56 2,078.00 2,078.00 2,078.00 2,078.00 0.2K
21:58 2,071.50 2,080.00 2,071.50 2,074.00 0.1K
21:59 2,079.50 2,079.50 2,069.50 2,069.50 0.4K
22:00 2,075.50 2,075.50 2,075.50 2,075.50 0.0K
22:02 2,077.00 2,077.00 2,075.00 2,075.00 0.0K
22:06 2,075.50 2,075.50 2,075.50 2,075.50 0.0K
22:10 2,077.00 2,077.00 2,077.00 2,077.00 0.0K
22:17 2,075.50 2,075.50 2,075.50 2,075.50 0.0K
22:18 2,075.50 2,076.00 2,075.50 2,075.50 0.1K
22:19 2,075.50 2,075.50 2,073.00 2,073.00 0.1K
22:30 2,073.00 2,073.00 2,073.00 2,073.00 0.0K
22:34 2,073.00 2,073.00 2,073.00 2,073.00 0.0K
22:35 2,072.00 2,072.00 2,072.00 2,072.00 0.0K
22:36 2,072.00 2,072.00 2,072.00 2,072.00 0.0K
22:44 2,072.00 2,072.00 2,072.00 2,072.00 0.0K
22:45 2,073.50 2,073.50 2,073.50 2,073.50 0.0K
22:48 2,073.50 2,073.50 2,073.50 2,073.50 0.0K
22:51 2,073.50 2,073.50 2,073.50 2,073.50 0.0K
22:53 2,073.50 2,073.50 2,073.50 2,073.50 0.0K
22:56 2,072.00 2,072.00 2,072.00 2,072.00 0.0K
22:57 2,071.50 2,071.50 2,071.50 2,071.50 0.0K
23:03 2,073.50 2,073.50 2,073.50 2,073.50 0.1K
23:19 2,070.50 2,070.50 2,070.50 2,070.50 0.5K
23:24 2,071.50 2,071.50 2,071.50 2,071.50 0.0K
23:25 2,071.50 2,071.50 2,071.50 2,071.50 0.0K
23:29 2,071.50 2,071.50 2,071.50 2,071.50 0.0K
23:30 2,072.50 2,072.50 2,072.50 2,072.50 0.0K
23:32 2,070.50 2,070.50 2,070.50 2,070.50 0.0K
23:37 2,071.00 2,071.00 2,071.00 2,071.00 0.0K
23:38 2,072.00 2,072.00 2,070.50 2,070.50 0.1K
23:41 2,073.00 2,073.00 2,073.00 2,073.00 0.0K
23:42 2,073.00 2,073.00 2,073.00 2,073.00 0.0K
23:46 2,070.50 2,070.50 2,070.50 2,070.50 0.0K
23:49 2,072.50 2,072.50 2,072.50 2,072.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available