Bashneft

BANE
🏛️ russian-federation →
1,457.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 2,033.00 2,033.00 2,033.00 2,033.00 0.1K
10:00 2,030.50 2,040.00 2,030.50 2,040.00 1.2K
10:01 2,040.00 2,040.00 2,038.00 2,039.00 0.2K
10:02 2,032.00 2,036.00 2,032.00 2,036.00 0.1K
10:03 2,030.50 2,030.50 2,030.50 2,030.50 0.2K
10:04 2,035.50 2,035.50 2,035.00 2,035.00 0.1K
10:05 2,037.50 2,037.50 2,037.50 2,037.50 0.1K
10:06 2,037.00 2,037.00 2,035.50 2,035.50 0.1K
10:07 2,037.50 2,038.00 2,037.50 2,038.00 0.1K
10:08 2,037.50 2,038.00 2,031.50 2,031.50 0.1K
10:10 2,035.50 2,038.50 2,034.50 2,038.50 0.1K
10:11 2,039.50 2,040.00 2,039.50 2,040.00 0.0K
10:12 2,040.00 2,040.00 2,037.00 2,037.00 0.1K
10:13 2,038.50 2,039.50 2,034.00 2,034.00 0.0K
10:14 2,039.50 2,039.50 2,039.50 2,039.50 0.5K
10:16 2,037.00 2,037.00 2,037.00 2,037.00 0.1K
10:18 2,036.00 2,036.00 2,036.00 2,036.00 0.0K
10:19 2,032.50 2,035.50 2,032.50 2,035.50 0.0K
10:20 2,037.50 2,037.50 2,035.50 2,035.50 0.0K
10:21 2,035.50 2,035.50 2,035.50 2,035.50 0.0K
10:22 2,035.00 2,035.00 2,034.50 2,034.50 0.5K
10:23 2,034.00 2,034.00 2,034.00 2,034.00 0.0K
10:24 2,033.50 2,034.00 2,033.50 2,034.00 0.1K
10:25 2,034.00 2,035.00 2,034.00 2,035.00 0.0K
10:26 2,035.00 2,039.00 2,035.00 2,039.00 0.2K
10:27 2,037.50 2,037.50 2,037.50 2,037.50 0.0K
10:28 2,036.00 2,036.00 2,035.00 2,035.00 0.1K
10:29 2,035.50 2,035.50 2,035.00 2,035.00 0.1K
10:31 2,032.00 2,032.00 2,032.00 2,032.00 0.0K
10:33 2,032.00 2,032.00 2,032.00 2,032.00 0.0K
10:36 2,032.00 2,032.00 2,031.50 2,031.50 0.0K
10:37 2,031.00 2,031.00 2,031.00 2,031.00 0.0K
10:38 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
10:39 2,029.50 2,029.50 2,029.50 2,029.50 0.0K
10:40 2,031.00 2,031.00 2,028.00 2,028.00 0.0K
10:41 2,028.00 2,028.50 2,028.00 2,028.50 0.0K
10:42 2,028.50 2,029.50 2,028.50 2,029.50 0.1K
10:44 2,030.00 2,030.00 2,027.50 2,027.50 0.0K
10:46 2,027.00 2,027.00 2,026.50 2,026.50 0.0K
10:47 2,027.00 2,027.00 2,024.50 2,025.50 0.1K
10:48 2,024.00 2,024.00 2,024.00 2,024.00 0.1K
10:50 2,024.00 2,024.00 2,024.00 2,024.00 0.0K
10:51 2,025.00 2,026.50 2,025.00 2,026.50 0.1K
10:53 2,021.50 2,021.50 2,021.50 2,021.50 0.3K
10:55 2,022.00 2,022.00 2,022.00 2,022.00 0.0K
10:56 2,024.00 2,024.00 2,024.00 2,024.00 0.0K
10:58 2,022.00 2,022.00 2,022.00 2,022.00 0.0K
10:59 2,023.50 2,023.50 2,021.00 2,023.50 0.1K
11:02 2,021.00 2,021.00 2,021.00 2,021.00 0.0K
11:04 2,022.00 2,022.00 2,014.50 2,014.50 0.6K
11:05 2,013.50 2,014.50 2,010.50 2,010.50 0.2K
11:06 2,011.00 2,011.00 2,010.00 2,010.00 0.2K
11:07 2,008.50 2,012.50 2,008.50 2,012.50 0.2K
11:08 2,008.50 2,010.50 2,008.50 2,010.50 0.0K
11:09 2,012.00 2,012.00 2,010.50 2,010.50 0.0K
11:10 2,012.50 2,012.50 2,012.50 2,012.50 0.0K
11:11 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
11:12 2,010.00 2,010.00 2,008.50 2,010.00 0.0K
11:13 2,006.50 2,011.00 2,006.50 2,011.00 0.2K
11:14 2,010.50 2,014.50 2,010.50 2,014.50 0.4K
11:15 2,013.00 2,013.00 2,013.00 2,013.00 0.0K
11:16 2,012.50 2,012.50 2,010.00 2,010.00 0.1K
11:18 2,012.50 2,012.50 2,012.50 2,012.50 0.1K
11:22 2,019.00 2,019.00 2,019.00 2,019.00 0.3K
11:23 2,019.50 2,019.50 2,019.50 2,019.50 0.0K
11:24 2,020.50 2,020.50 2,020.50 2,020.50 0.0K
11:27 2,018.50 2,018.50 2,018.50 2,018.50 0.2K
11:28 2,018.00 2,018.00 2,018.00 2,018.00 0.0K
11:30 2,018.00 2,018.00 2,018.00 2,018.00 0.0K
11:31 2,016.00 2,016.00 2,016.00 2,016.00 0.0K
11:32 2,019.00 2,019.00 2,018.00 2,018.00 0.0K
11:33 2,015.00 2,015.00 2,015.00 2,015.00 0.1K
11:35 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
11:36 2,015.00 2,017.00 2,015.00 2,017.00 0.0K
11:37 2,015.00 2,015.00 2,015.00 2,015.00 0.1K
11:39 2,015.00 2,016.00 2,015.00 2,016.00 0.0K
11:41 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
11:42 2,019.00 2,019.00 2,013.00 2,013.00 0.3K
11:48 2,010.50 2,010.50 2,010.50 2,010.50 0.0K
11:49 2,009.00 2,009.00 2,009.00 2,009.00 0.0K
11:50 2,010.50 2,010.50 2,010.50 2,010.50 0.0K
11:52 2,010.50 2,010.50 2,010.50 2,010.50 0.1K
11:54 2,010.00 2,010.00 2,010.00 2,010.00 0.1K
11:58 2,010.50 2,010.50 2,010.50 2,010.50 0.0K
12:03 2,012.00 2,012.00 2,012.00 2,012.00 0.0K
12:06 2,012.00 2,012.00 2,012.00 2,012.00 0.1K
12:08 2,012.00 2,012.00 2,012.00 2,012.00 0.0K
12:09 2,012.00 2,012.00 2,012.00 2,012.00 0.0K
12:10 2,011.50 2,011.50 2,011.50 2,011.50 0.1K
12:11 2,012.50 2,012.50 2,012.50 2,012.50 0.0K
12:12 2,012.00 2,012.00 2,012.00 2,012.00 0.0K
12:14 2,011.50 2,011.50 2,011.50 2,011.50 0.0K
12:15 2,011.50 2,011.50 2,011.50 2,011.50 0.1K
12:16 2,011.50 2,013.00 2,011.50 2,013.00 0.0K
12:17 2,012.50 2,015.00 2,012.50 2,015.00 0.1K
12:18 2,020.00 2,020.00 2,020.00 2,020.00 0.5K
12:22 2,019.50 2,019.50 2,019.50 2,019.50 0.0K
12:23 2,017.50 2,017.50 2,017.50 2,017.50 0.0K
12:24 2,017.50 2,018.00 2,017.50 2,018.00 0.0K
12:26 2,015.00 2,015.50 2,015.00 2,015.50 0.1K
12:27 2,012.50 2,012.50 2,012.50 2,012.50 0.7K
12:28 2,020.00 2,020.00 2,020.00 2,020.00 0.2K
12:29 2,019.00 2,019.00 2,018.50 2,018.50 0.1K
12:30 2,019.50 2,019.50 2,019.50 2,019.50 0.1K
12:32 2,018.50 2,020.00 2,018.50 2,020.00 0.2K
12:33 2,020.00 2,020.00 2,015.00 2,019.00 0.0K
12:34 2,015.50 2,015.50 2,014.50 2,014.50 0.0K
12:36 2,014.50 2,014.50 2,014.50 2,014.50 0.1K
12:41 2,014.50 2,014.50 2,014.50 2,014.50 0.0K
12:43 2,016.00 2,016.00 2,016.00 2,016.00 0.0K
12:44 2,016.00 2,016.00 2,016.00 2,016.00 0.1K
12:45 2,004.50 2,004.50 2,003.50 2,003.50 0.9K
12:47 2,003.50 2,004.50 2,003.50 2,004.50 0.1K
12:49 2,004.50 2,004.50 2,004.50 2,004.50 0.0K
12:50 2,003.00 2,005.50 2,003.00 2,005.50 0.4K
12:55 2,004.50 2,005.00 2,004.50 2,005.00 0.0K
12:56 2,004.00 2,004.00 2,004.00 2,004.00 0.0K
12:58 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
12:59 2,005.50 2,006.00 1,998.50 1,998.50 0.7K
13:00 1,997.50 1,997.50 1,997.00 1,997.00 0.0K
13:01 1,997.50 1,997.50 1,997.50 1,997.50 0.0K
13:02 1,998.00 1,999.00 1,998.00 1,999.00 0.3K
13:03 1,998.50 1,998.50 1,998.50 1,998.50 0.0K
13:04 1,999.00 1,999.00 1,997.50 1,997.50 0.0K
13:05 1,998.00 1,998.00 1,997.50 1,997.50 0.0K
13:06 1,997.50 1,997.50 1,997.50 1,997.50 0.0K
13:07 1,997.00 1,997.00 1,997.00 1,997.00 0.1K
13:08 1,996.00 1,996.00 1,995.50 1,995.50 0.0K
13:09 1,994.50 1,994.50 1,994.50 1,994.50 0.0K
13:10 1,994.50 1,994.50 1,994.50 1,994.50 0.0K
13:12 1,995.00 1,995.00 1,990.50 1,993.50 0.2K
13:13 1,994.00 1,994.50 1,994.00 1,994.50 0.1K
13:16 1,994.50 1,994.50 1,994.50 1,994.50 0.0K
13:18 1,994.50 1,997.00 1,994.00 1,995.50 0.1K
13:19 1,992.00 1,992.00 1,992.00 1,992.00 0.0K
13:20 1,991.00 1,991.00 1,991.00 1,991.00 0.0K
13:21 1,990.00 1,990.00 1,990.00 1,990.00 0.1K
13:22 1,987.00 1,988.50 1,986.00 1,988.50 0.6K
13:25 1,988.50 1,988.50 1,988.50 1,988.50 0.0K
13:26 1,988.50 1,988.50 1,985.00 1,985.00 0.1K
13:28 1,987.00 1,988.50 1,987.00 1,988.50 0.0K
13:31 1,985.50 1,985.50 1,985.00 1,985.00 0.0K
13:32 1,985.00 1,985.00 1,985.00 1,985.00 0.0K
13:34 1,988.50 1,988.50 1,988.50 1,988.50 0.0K
13:35 1,990.00 1,990.00 1,990.00 1,990.00 0.0K
13:36 1,990.00 1,990.00 1,990.00 1,990.00 0.0K
13:37 1,989.00 1,989.00 1,989.00 1,989.00 0.0K
13:38 1,989.00 1,989.00 1,989.00 1,989.00 0.0K
13:39 1,988.50 1,988.50 1,988.50 1,988.50 0.0K
13:42 1,989.00 1,989.00 1,989.00 1,989.00 0.0K
13:43 1,990.00 1,990.00 1,990.00 1,990.00 0.2K
13:44 1,990.00 1,990.00 1,990.00 1,990.00 0.0K
13:45 1,991.00 1,991.00 1,991.00 1,991.00 0.0K
13:46 1,989.00 1,989.00 1,985.00 1,985.00 0.0K
13:47 1,986.50 1,986.50 1,986.50 1,986.50 0.0K
13:50 1,985.00 1,985.00 1,985.00 1,985.00 0.0K
13:51 1,985.00 1,985.00 1,985.00 1,985.00 0.0K
13:53 1,985.00 1,986.00 1,985.00 1,986.00 0.0K
13:54 1,985.00 1,985.00 1,981.00 1,981.00 0.1K
13:55 1,980.50 1,980.50 1,980.50 1,980.50 0.0K
13:57 1,980.00 1,980.00 1,980.00 1,980.00 0.1K
14:00 1,981.00 1,981.00 1,981.00 1,981.00 0.0K
14:02 1,981.00 1,981.00 1,981.00 1,981.00 0.0K
14:03 1,980.00 1,982.00 1,980.00 1,982.00 0.2K
14:07 1,976.00 1,976.00 1,976.00 1,976.00 0.0K
14:14 1,981.50 1,981.50 1,976.50 1,976.50 0.0K
14:16 1,971.50 1,971.50 1,971.50 1,971.50 0.4K
14:19 1,977.50 1,977.50 1,977.50 1,977.50 0.0K
14:21 1,975.00 1,975.00 1,962.00 1,962.00 1.6K
14:22 1,962.00 1,962.00 1,959.50 1,959.50 0.2K
14:23 1,957.50 1,958.00 1,957.00 1,957.00 0.1K
14:24 1,956.00 1,956.00 1,955.00 1,955.00 0.0K
14:25 1,955.00 1,955.00 1,954.50 1,955.00 0.0K
14:26 1,953.50 1,954.00 1,953.50 1,954.00 0.0K
14:27 1,955.00 1,955.00 1,953.00 1,955.00 0.1K
14:28 1,955.00 1,955.00 1,955.00 1,955.00 0.0K
14:29 1,955.00 1,955.00 1,955.00 1,955.00 0.2K
14:30 1,955.00 1,955.00 1,955.00 1,955.00 0.0K
14:31 1,954.00 1,954.00 1,954.00 1,954.00 0.0K
14:32 1,955.00 1,955.00 1,953.50 1,955.00 0.0K
14:33 1,955.00 1,956.00 1,955.00 1,956.00 0.1K
14:34 1,959.00 1,959.00 1,959.00 1,959.00 0.1K
14:35 1,960.00 1,961.00 1,960.00 1,961.00 0.1K
14:36 1,960.50 1,960.50 1,960.50 1,960.50 0.0K
14:39 1,959.00 1,960.00 1,959.00 1,960.00 0.0K
14:40 1,960.00 1,960.00 1,960.00 1,960.00 0.0K
14:41 1,960.00 1,960.00 1,959.00 1,959.00 0.1K
14:45 1,962.00 1,962.00 1,962.00 1,962.00 0.0K
14:46 1,962.00 1,962.00 1,962.00 1,962.00 0.0K
14:49 1,961.50 1,961.50 1,961.00 1,961.00 0.0K
14:50 1,960.00 1,960.00 1,960.00 1,960.00 0.1K
14:52 1,960.50 1,960.50 1,960.50 1,960.50 0.0K
14:53 1,960.50 1,960.50 1,960.00 1,960.00 0.0K
14:54 1,960.00 1,960.00 1,960.00 1,960.00 0.0K
14:55 1,961.00 1,961.00 1,961.00 1,961.00 0.1K
15:01 1,965.50 1,965.50 1,965.50 1,965.50 0.1K
15:02 1,966.00 1,973.00 1,966.00 1,973.00 0.3K
15:03 1,970.50 1,970.50 1,966.50 1,969.50 0.0K
15:08 1,970.00 1,971.50 1,970.00 1,971.50 0.0K
15:09 1,971.50 1,971.50 1,971.50 1,971.50 0.0K
15:10 1,973.00 1,974.00 1,973.00 1,974.00 0.1K
15:11 1,974.00 1,974.00 1,974.00 1,974.00 0.0K
15:12 1,971.50 1,971.50 1,971.50 1,971.50 0.1K
15:13 1,972.50 1,972.50 1,972.50 1,972.50 0.0K
15:14 1,974.00 1,976.00 1,974.00 1,976.00 0.0K
15:15 1,976.00 1,976.00 1,976.00 1,976.00 0.0K
15:16 1,978.00 1,978.00 1,978.00 1,978.00 0.0K
15:19 1,978.00 1,978.00 1,977.00 1,977.00 0.0K
15:20 1,977.00 1,977.00 1,977.00 1,977.00 0.0K
15:21 1,977.00 1,977.00 1,977.00 1,977.00 0.0K
15:23 1,977.00 1,977.00 1,977.00 1,977.00 0.0K
15:24 1,976.00 1,976.00 1,974.50 1,974.50 0.0K
15:25 1,977.00 1,978.00 1,977.00 1,978.00 0.0K
15:26 1,978.00 1,978.00 1,976.50 1,976.50 0.0K
15:27 1,978.50 1,978.50 1,978.50 1,978.50 0.0K
15:29 1,979.00 1,979.00 1,979.00 1,979.00 0.0K
15:30 1,978.00 1,978.00 1,978.00 1,978.00 0.0K
15:31 1,978.00 1,978.00 1,978.00 1,978.00 0.0K
15:35 1,978.50 1,978.50 1,978.50 1,978.50 0.0K
15:36 1,978.00 1,978.00 1,978.00 1,978.00 0.0K
15:37 1,978.00 1,978.00 1,978.00 1,978.00 0.0K
15:38 1,979.00 1,979.00 1,978.00 1,978.00 0.0K
15:40 1,977.50 1,977.50 1,977.00 1,977.00 0.0K
15:41 1,977.00 1,977.00 1,977.00 1,977.00 0.2K
15:45 1,973.00 1,973.00 1,973.00 1,973.00 0.0K
15:47 1,974.00 1,974.00 1,974.00 1,974.00 0.0K
15:50 1,972.00 1,972.00 1,971.50 1,971.50 0.1K
15:51 1,971.50 1,971.50 1,970.00 1,970.00 0.2K
15:52 1,969.50 1,969.50 1,969.50 1,969.50 0.0K
15:55 1,969.50 1,969.50 1,968.00 1,968.00 0.1K
15:56 1,966.00 1,966.00 1,960.00 1,960.00 0.2K
15:57 1,958.00 1,960.00 1,958.00 1,960.00 0.0K
15:58 1,958.00 1,958.00 1,958.00 1,958.00 0.0K
15:59 1,958.50 1,960.00 1,958.50 1,960.00 0.1K
16:00 1,958.00 1,960.00 1,958.00 1,960.00 0.1K
16:01 1,960.00 1,960.00 1,960.00 1,960.00 0.2K
16:02 1,964.50 1,964.50 1,964.50 1,964.50 0.0K
16:03 1,962.00 1,962.00 1,962.00 1,962.00 0.0K
16:04 1,961.50 1,961.50 1,961.50 1,961.50 0.1K
16:05 1,961.00 1,962.00 1,961.00 1,962.00 0.1K
16:06 1,962.50 1,962.50 1,962.50 1,962.50 0.1K
16:07 1,961.50 1,963.50 1,961.50 1,963.50 0.0K
16:08 1,963.00 1,963.00 1,962.00 1,962.00 0.0K
16:09 1,959.50 1,962.00 1,959.50 1,962.00 0.0K
16:10 1,962.00 1,962.00 1,962.00 1,962.00 0.1K
16:11 1,962.00 1,967.50 1,962.00 1,967.50 0.1K
16:12 1,974.00 1,974.00 1,974.00 1,974.00 0.2K
16:13 1,974.50 1,974.50 1,974.50 1,974.50 0.1K
16:15 1,976.50 1,976.50 1,976.50 1,976.50 0.1K
16:16 1,976.00 1,979.00 1,976.00 1,979.00 0.0K
16:17 1,980.00 1,980.00 1,980.00 1,980.00 0.2K
16:19 1,979.50 1,981.00 1,979.50 1,981.00 0.0K
16:20 1,981.00 1,981.00 1,981.00 1,981.00 0.0K
16:24 1,979.50 1,979.50 1,979.50 1,979.50 0.1K
16:25 1,980.00 1,980.00 1,979.00 1,979.00 0.1K
16:26 1,980.00 1,980.00 1,980.00 1,980.00 0.0K
16:27 1,980.00 1,980.00 1,980.00 1,980.00 0.1K
16:30 1,979.00 1,979.50 1,979.00 1,979.00 0.0K
16:34 1,979.00 1,979.00 1,979.00 1,979.00 0.1K
16:36 1,979.00 1,979.00 1,979.00 1,979.00 0.0K
16:37 1,979.00 1,979.00 1,979.00 1,979.00 0.1K
16:38 1,982.00 1,982.00 1,982.00 1,982.00 0.0K
16:40 1,980.00 1,980.00 1,979.00 1,979.00 0.2K
16:42 1,977.00 1,977.00 1,977.00 1,977.00 0.0K
16:44 1,980.00 1,980.00 1,980.00 1,980.00 0.0K
16:45 1,977.50 1,977.50 1,977.50 1,977.50 0.0K
16:49 1,980.00 1,980.00 1,980.00 1,980.00 0.0K
16:55 1,982.00 1,982.00 1,982.00 1,982.00 0.0K
17:00 1,982.00 1,982.00 1,980.00 1,980.00 0.0K
17:02 1,980.00 1,980.00 1,980.00 1,980.00 0.0K
17:10 1,977.50 1,977.50 1,977.50 1,977.50 0.0K
17:11 1,978.00 1,978.00 1,978.00 1,978.00 0.0K
17:13 1,980.00 1,980.00 1,980.00 1,980.00 0.0K
17:16 1,980.00 1,980.00 1,980.00 1,980.00 0.0K
17:25 1,977.50 1,977.50 1,977.50 1,977.50 0.0K
17:28 1,977.50 1,977.50 1,977.50 1,977.50 0.0K
17:30 1,977.50 1,977.50 1,977.50 1,977.50 0.0K
17:32 1,977.00 1,977.00 1,977.00 1,977.00 0.1K
17:34 1,977.50 1,977.50 1,977.50 1,977.50 0.0K
17:35 1,977.00 1,977.00 1,977.00 1,977.00 0.0K
17:36 1,976.00 1,976.00 1,976.00 1,976.00 0.1K
17:37 1,975.50 1,975.50 1,975.50 1,975.50 0.1K
17:38 1,975.00 1,975.00 1,975.00 1,975.00 0.0K
17:40 1,976.00 1,976.00 1,976.00 1,976.00 0.1K
17:42 1,974.50 1,974.50 1,974.50 1,974.50 0.0K
17:45 1,974.50 1,975.50 1,974.50 1,975.50 0.0K
17:46 1,976.00 1,976.00 1,976.00 1,976.00 0.0K
17:48 1,974.50 1,974.50 1,974.50 1,974.50 0.0K
17:49 1,974.50 1,976.00 1,974.50 1,974.50 0.0K
17:51 1,976.00 1,976.00 1,976.00 1,976.00 0.0K
17:52 1,974.50 1,974.50 1,971.00 1,971.00 0.1K
17:53 1,972.00 1,972.00 1,972.00 1,972.00 0.0K
17:57 1,969.00 1,969.00 1,969.00 1,969.00 0.0K
17:58 1,968.50 1,968.50 1,968.00 1,968.00 0.0K
17:59 1,967.00 1,967.50 1,967.00 1,967.50 0.0K
18:00 1,967.00 1,967.00 1,966.50 1,967.00 0.0K
18:01 1,970.00 1,970.00 1,970.00 1,970.00 0.0K
18:02 1,971.00 1,971.00 1,968.00 1,968.00 0.0K
18:03 1,968.00 1,968.00 1,968.00 1,968.00 0.0K
18:04 1,970.50 1,970.50 1,970.50 1,970.50 0.0K
18:05 1,967.00 1,967.00 1,966.00 1,967.00 0.1K
18:08 1,968.50 1,968.50 1,968.50 1,968.50 0.0K
18:09 1,970.00 1,970.00 1,970.00 1,970.00 0.0K
18:10 1,969.00 1,969.00 1,969.00 1,969.00 0.0K
18:14 1,970.00 1,970.00 1,968.50 1,968.50 0.0K
18:15 1,968.50 1,969.50 1,968.50 1,969.50 0.0K
18:16 1,968.50 1,968.50 1,968.50 1,968.50 0.0K
18:17 1,968.50 1,968.50 1,964.00 1,964.00 0.1K
18:19 1,965.00 1,965.00 1,964.00 1,964.00 0.0K
18:20 1,963.00 1,963.00 1,963.00 1,963.00 0.0K
18:21 1,964.50 1,968.50 1,964.50 1,968.50 0.0K
18:22 1,968.00 1,968.00 1,968.00 1,968.00 0.0K
18:25 1,968.00 1,968.00 1,968.00 1,968.00 0.0K
18:26 1,966.50 1,966.50 1,966.50 1,966.50 0.0K
18:27 1,967.50 1,968.00 1,967.50 1,968.00 0.1K
18:28 1,967.00 1,967.00 1,967.00 1,967.00 0.1K
18:29 1,967.50 1,967.50 1,967.50 1,967.50 0.0K
18:30 1,970.00 1,973.50 1,969.50 1,969.50 0.2K
18:33 1,968.00 1,968.00 1,968.00 1,968.00 0.0K
18:36 1,967.50 1,967.50 1,966.50 1,966.50 0.0K
18:37 1,967.50 1,971.50 1,967.50 1,971.50 0.0K
18:48 1,974.00 1,974.00 1,974.00 1,974.00 0.0K
19:05 1,970.00 1,970.00 1,970.00 1,970.00 0.0K
19:08 1,965.00 1,965.00 1,965.00 1,965.00 0.0K
19:11 1,965.50 1,965.50 1,965.50 1,965.50 0.1K
19:15 1,967.00 1,967.00 1,967.00 1,967.00 0.0K
19:20 1,967.00 1,967.00 1,967.00 1,967.00 0.0K
19:21 1,964.00 1,964.00 1,964.00 1,964.00 0.0K
19:23 1,966.50 1,966.50 1,966.50 1,966.50 0.0K
19:26 1,966.50 1,966.50 1,966.50 1,966.50 0.0K
19:27 1,966.50 1,966.50 1,966.50 1,966.50 0.0K
19:29 1,966.50 1,966.50 1,966.50 1,966.50 0.0K
19:50 1,965.00 1,965.00 1,965.00 1,965.00 0.1K
19:51 1,966.50 1,966.50 1,966.50 1,966.50 0.0K
19:55 1,965.00 1,965.00 1,964.00 1,964.00 0.0K
19:57 1,970.00 1,974.00 1,970.00 1,974.00 0.7K
19:58 1,975.50 1,975.50 1,975.50 1,975.50 0.2K
20:02 1,976.00 1,976.00 1,976.00 1,976.00 0.0K
20:03 1,976.00 1,976.00 1,976.00 1,976.00 0.0K
20:04 1,975.50 1,975.50 1,975.50 1,975.50 0.0K
20:07 1,976.00 1,976.00 1,976.00 1,976.00 0.0K
20:08 1,976.00 1,976.00 1,976.00 1,976.00 0.0K
20:09 1,976.00 1,976.00 1,976.00 1,976.00 0.0K
20:12 1,976.00 1,976.00 1,976.00 1,976.00 0.0K
20:13 1,976.00 1,976.00 1,976.00 1,976.00 0.0K
20:14 1,976.00 1,976.00 1,976.00 1,976.00 0.0K
20:18 1,973.00 1,973.00 1,973.00 1,973.00 0.0K
20:19 1,976.00 1,976.00 1,976.00 1,976.00 0.0K
20:21 1,975.50 1,976.00 1,975.50 1,976.00 0.0K
20:23 1,976.00 1,976.00 1,976.00 1,976.00 0.1K
20:24 1,976.00 1,976.00 1,976.00 1,976.00 0.1K
20:25 1,980.00 1,980.00 1,980.00 1,980.00 0.0K
20:26 1,981.50 1,982.00 1,981.50 1,982.00 0.1K
20:27 1,983.00 1,987.50 1,983.00 1,987.50 0.1K
20:28 1,990.00 1,990.00 1,989.00 1,989.00 0.3K
20:29 1,988.50 1,988.50 1,987.50 1,987.50 0.1K
20:30 1,988.50 1,988.50 1,988.50 1,988.50 0.0K
20:31 1,987.50 1,989.00 1,987.50 1,989.00 0.0K
20:32 1,989.00 1,989.00 1,989.00 1,989.00 0.0K
20:34 1,986.50 1,986.50 1,986.50 1,986.50 0.1K
20:35 1,989.00 1,989.00 1,988.00 1,988.00 0.3K
20:37 1,989.00 1,989.00 1,988.00 1,988.00 0.0K
20:38 1,988.00 1,988.00 1,988.00 1,988.00 0.0K
20:40 1,988.00 1,988.00 1,988.00 1,988.00 0.0K
20:42 1,986.50 1,986.50 1,986.50 1,986.50 0.1K
20:43 1,990.00 1,990.00 1,990.00 1,990.00 0.1K
20:44 1,989.00 1,992.00 1,989.00 1,992.00 0.3K
20:45 1,992.00 1,996.50 1,992.00 1,996.50 0.2K
20:46 1,997.50 1,997.50 1,997.50 1,997.50 0.0K
20:49 1,997.50 1,997.50 1,997.50 1,997.50 0.0K
20:53 1,996.00 1,996.00 1,996.00 1,996.00 0.0K
20:54 1,995.50 1,995.50 1,995.50 1,995.50 0.0K
20:55 1,994.50 1,994.50 1,994.50 1,994.50 0.0K
20:56 1,997.50 1,997.50 1,997.50 1,997.50 0.2K
20:59 1,997.00 1,997.00 1,997.00 1,997.00 0.0K
21:02 1,997.00 1,997.00 1,997.00 1,997.00 0.0K
21:03 1,997.50 1,997.50 1,997.50 1,997.50 0.0K
21:06 1,997.50 1,997.50 1,996.50 1,996.50 0.0K
21:13 1,995.50 1,995.50 1,995.50 1,995.50 0.0K
21:15 1,997.50 1,997.50 1,997.50 1,997.50 0.0K
21:16 1,998.50 1,998.50 1,998.50 1,998.50 0.2K
21:17 2,000.00 2,000.00 1,999.50 2,000.00 0.7K
21:18 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
21:19 2,004.50 2,008.00 2,004.50 2,008.00 0.9K
21:20 2,008.50 2,008.50 2,006.50 2,006.50 0.1K
21:21 2,005.00 2,005.00 2,005.00 2,005.00 0.1K
21:22 2,001.50 2,001.50 2,001.50 2,001.50 0.1K
21:23 2,002.00 2,002.00 2,002.00 2,002.00 0.0K
21:24 2,004.50 2,004.50 2,004.50 2,004.50 0.0K
21:25 2,006.50 2,006.50 2,006.50 2,006.50 0.0K
21:26 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
21:27 2,005.50 2,007.50 2,005.50 2,007.50 0.1K
21:28 2,004.50 2,007.50 2,004.50 2,007.50 0.0K
21:29 2,006.00 2,006.00 2,006.00 2,006.00 0.0K
21:31 2,007.00 2,007.00 2,007.00 2,007.00 0.0K
21:33 2,006.00 2,006.00 2,006.00 2,006.00 0.0K
21:35 2,006.00 2,006.00 2,006.00 2,006.00 0.0K
21:38 2,006.00 2,006.00 2,006.00 2,006.00 0.0K
21:39 2,007.00 2,007.00 2,007.00 2,007.00 0.0K
21:41 2,005.00 2,005.00 2,005.00 2,005.00 0.1K
21:44 2,003.00 2,003.00 2,002.00 2,002.00 0.1K
21:45 2,002.00 2,002.00 2,002.00 2,002.00 0.0K
21:46 2,002.00 2,002.00 2,002.00 2,002.00 0.0K
21:47 2,001.50 2,001.50 2,001.50 2,001.50 0.0K
21:48 2,001.50 2,001.50 2,001.50 2,001.50 0.0K
21:50 2,000.50 2,001.00 2,000.50 2,001.00 0.0K
21:52 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
21:53 1,998.00 2,000.00 1,998.00 2,000.00 0.3K
21:57 1,997.00 1,997.00 1,997.00 1,997.00 0.0K
21:58 1,999.50 1,999.50 1,999.50 1,999.50 0.0K
22:07 1,995.50 1,995.50 1,995.50 1,995.50 0.0K
22:10 1,998.00 1,998.00 1,998.00 1,998.00 0.0K
22:11 1,998.00 1,998.00 1,998.00 1,998.00 0.0K
22:15 1,998.00 1,998.00 1,998.00 1,998.00 0.0K
22:17 1,997.00 1,997.00 1,995.00 1,995.00 0.1K
22:18 1,995.00 1,995.00 1,995.00 1,995.00 0.0K
22:19 1,995.00 1,995.00 1,995.00 1,995.00 0.1K
22:20 1,994.00 1,994.00 1,986.50 1,990.00 0.5K
22:21 1,990.00 1,990.00 1,990.00 1,990.00 0.1K
22:29 1,992.00 1,992.00 1,992.00 1,992.00 0.0K
22:31 1,991.50 1,991.50 1,991.50 1,991.50 0.0K
22:35 1,991.50 1,991.50 1,991.50 1,991.50 0.0K
22:41 1,991.00 1,991.00 1,991.00 1,991.00 0.0K
22:50 1,993.50 1,993.50 1,993.50 1,993.50 0.0K
22:55 1,993.50 1,993.50 1,993.50 1,993.50 0.1K
22:56 1,995.50 1,995.50 1,995.50 1,995.50 0.0K
22:59 1,996.00 1,996.00 1,996.00 1,996.00 0.0K
23:07 1,995.50 1,995.50 1,995.50 1,995.50 0.0K
23:17 1,991.50 1,991.50 1,991.50 1,991.50 0.0K
23:19 1,991.50 1,991.50 1,991.50 1,991.50 0.0K
23:21 1,992.00 1,992.00 1,992.00 1,992.00 0.0K
23:25 1,991.50 1,991.50 1,991.50 1,991.50 0.0K
23:26 1,991.50 1,991.50 1,991.50 1,991.50 0.0K
23:27 1,991.50 1,991.50 1,991.50 1,991.50 0.0K
23:29 1,995.00 1,995.00 1,995.00 1,995.00 0.0K
23:31 1,993.00 1,994.00 1,993.00 1,994.00 0.2K
23:33 1,989.50 1,989.50 1,989.50 1,989.50 0.0K
23:34 1,990.00 1,990.00 1,990.00 1,990.00 0.0K
23:39 1,993.00 1,993.00 1,993.00 1,993.00 0.0K
23:40 1,997.00 1,997.00 1,991.00 1,991.50 0.3K
23:43 1,991.50 1,991.50 1,991.50 1,991.50 0.1K
23:44 1,991.00 1,991.00 1,991.00 1,991.00 0.0K
23:46 1,991.00 1,991.00 1,991.00 1,991.00 0.0K
23:47 1,992.00 1,992.00 1,991.50 1,991.50 0.1K
23:49 1,991.50 1,991.50 1,991.50 1,991.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available