1,418.50
Last Update: 2025-10-05
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:59 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.1K |
| 10:00 | 1,989.50 | 1,992.50 | 1,989.50 | 1,992.50 | 0.1K |
| 10:01 | 1,992.00 | 1,992.00 | 1,989.00 | 1,989.00 | 0.1K |
| 10:02 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.1K |
| 10:04 | 1,977.00 | 1,977.50 | 1,977.00 | 1,977.50 | 0.1K |
| 10:05 | 1,977.00 | 1,985.00 | 1,977.00 | 1,984.50 | 0.1K |
| 10:09 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 10:12 | 1,982.50 | 1,982.50 | 1,978.00 | 1,978.00 | 0.1K |
| 10:13 | 1,982.50 | 1,982.50 | 1,977.00 | 1,977.00 | 0.0K |
| 10:14 | 1,977.00 | 1,977.00 | 1,973.00 | 1,974.00 | 0.0K |
| 10:15 | 1,974.00 | 1,977.00 | 1,974.00 | 1,974.50 | 0.0K |
| 10:16 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0K |
| 10:18 | 1,973.50 | 1,973.50 | 1,973.50 | 1,973.50 | 0.1K |
| 10:20 | 1,974.50 | 1,974.50 | 1,974.50 | 1,974.50 | 0.0K |
| 10:21 | 1,973.00 | 1,973.00 | 1,972.00 | 1,972.00 | 0.0K |
| 10:23 | 1,970.50 | 1,970.50 | 1,970.50 | 1,970.50 | 0.0K |
| 10:25 | 1,970.50 | 1,970.50 | 1,970.50 | 1,970.50 | 0.0K |
| 10:26 | 1,969.00 | 1,969.00 | 1,966.50 | 1,966.50 | 0.1K |
| 10:27 | 1,970.50 | 1,970.50 | 1,970.50 | 1,970.50 | 0.0K |
| 10:32 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.0K |
| 10:33 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.1K |
| 10:34 | 1,970.00 | 1,970.00 | 1,965.50 | 1,965.50 | 0.1K |
| 10:35 | 1,963.50 | 1,967.00 | 1,963.50 | 1,967.00 | 0.0K |
| 10:36 | 1,967.50 | 1,967.50 | 1,967.50 | 1,967.50 | 0.0K |
| 10:42 | 1,962.00 | 1,964.00 | 1,962.00 | 1,964.00 | 0.0K |
| 10:43 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 0.0K |
| 10:44 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.0K |
| 10:45 | 1,950.00 | 1,958.50 | 1,950.00 | 1,958.50 | 1.9K |
| 10:46 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.0K |
| 10:47 | 1,949.00 | 1,949.00 | 1,947.50 | 1,947.50 | 0.4K |
| 10:48 | 1,948.50 | 1,948.50 | 1,948.00 | 1,948.00 | 0.0K |
| 10:49 | 1,931.50 | 1,934.50 | 1,931.50 | 1,934.50 | 1.2K |
| 10:50 | 1,931.00 | 1,933.50 | 1,931.00 | 1,933.50 | 0.2K |
| 10:51 | 1,933.00 | 1,933.50 | 1,930.50 | 1,932.50 | 0.1K |
| 10:52 | 1,933.00 | 1,936.00 | 1,933.00 | 1,935.00 | 0.8K |
| 10:53 | 1,935.50 | 1,937.50 | 1,935.50 | 1,937.50 | 0.0K |
| 10:54 | 1,938.50 | 1,938.50 | 1,936.50 | 1,936.50 | 0.0K |
| 10:56 | 1,936.50 | 1,936.50 | 1,932.50 | 1,932.50 | 0.5K |
| 10:57 | 1,935.00 | 1,935.00 | 1,933.50 | 1,933.50 | 0.0K |
| 10:58 | 1,931.00 | 1,933.00 | 1,931.00 | 1,933.00 | 0.1K |
| 10:59 | 1,933.50 | 1,934.00 | 1,930.00 | 1,930.50 | 0.2K |
| 11:00 | 1,929.50 | 1,930.50 | 1,929.50 | 1,930.50 | 0.1K |
| 11:01 | 1,931.00 | 1,931.00 | 1,930.00 | 1,930.00 | 0.0K |
| 11:02 | 1,929.50 | 1,931.00 | 1,929.50 | 1,931.00 | 0.1K |
| 11:03 | 1,929.00 | 1,929.00 | 1,928.00 | 1,928.50 | 0.1K |
| 11:04 | 1,928.00 | 1,932.50 | 1,928.00 | 1,932.50 | 0.3K |
| 11:05 | 1,935.50 | 1,935.50 | 1,933.00 | 1,933.00 | 0.2K |
| 11:06 | 1,933.50 | 1,935.50 | 1,933.50 | 1,934.00 | 0.3K |
| 11:07 | 1,934.50 | 1,935.00 | 1,934.50 | 1,935.00 | 0.7K |
| 11:08 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.4K |
| 11:10 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 0.0K |
| 11:11 | 1,936.00 | 1,937.50 | 1,936.00 | 1,937.50 | 0.0K |
| 11:13 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.0K |
| 11:14 | 1,938.00 | 1,938.50 | 1,938.00 | 1,938.50 | 0.0K |
| 11:15 | 1,938.50 | 1,938.50 | 1,938.00 | 1,938.00 | 0.0K |
| 11:16 | 1,939.50 | 1,939.50 | 1,939.50 | 1,939.50 | 0.0K |
| 11:17 | 1,939.50 | 1,939.50 | 1,939.00 | 1,939.00 | 0.1K |
| 11:18 | 1,938.50 | 1,938.50 | 1,938.50 | 1,938.50 | 0.1K |
| 11:19 | 1,939.00 | 1,939.50 | 1,939.00 | 1,939.50 | 0.0K |
| 11:21 | 1,939.50 | 1,940.00 | 1,939.50 | 1,940.00 | 0.1K |
| 11:22 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |
| 11:23 | 1,940.00 | 1,944.00 | 1,940.00 | 1,944.00 | 0.5K |
| 11:24 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.2K |
| 11:25 | 1,943.50 | 1,944.00 | 1,942.00 | 1,942.50 | 0.1K |
| 11:26 | 1,943.00 | 1,945.50 | 1,943.00 | 1,945.50 | 0.2K |
| 11:28 | 1,947.00 | 1,950.00 | 1,947.00 | 1,950.00 | 0.2K |
| 11:29 | 1,948.00 | 1,951.50 | 1,948.00 | 1,951.50 | 0.4K |
| 11:30 | 1,951.50 | 1,953.00 | 1,950.50 | 1,953.00 | 0.0K |
| 11:31 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.0K |
| 11:32 | 1,952.00 | 1,952.50 | 1,952.00 | 1,952.00 | 0.5K |
| 11:33 | 1,952.00 | 1,952.00 | 1,950.00 | 1,950.00 | 1.0K |
| 11:34 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0K |
| 11:35 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.1K |
| 11:37 | 1,949.50 | 1,949.50 | 1,949.50 | 1,949.50 | 0.0K |
| 11:38 | 1,948.50 | 1,950.50 | 1,948.50 | 1,950.50 | 0.0K |
| 11:40 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0K |
| 11:44 | 1,948.50 | 1,948.50 | 1,940.00 | 1,940.00 | 0.4K |
| 11:45 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |
| 11:46 | 1,940.00 | 1,940.00 | 1,939.00 | 1,939.00 | 0.0K |
| 11:47 | 1,940.00 | 1,940.00 | 1,939.00 | 1,939.00 | 0.0K |
| 11:49 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |
| 11:50 | 1,940.00 | 1,940.00 | 1,939.00 | 1,939.00 | 0.2K |
| 11:51 | 1,941.50 | 1,941.50 | 1,941.50 | 1,941.50 | 0.0K |
| 11:52 | 1,941.50 | 1,941.50 | 1,941.50 | 1,941.50 | 0.0K |
| 11:54 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |
| 11:55 | 1,943.50 | 1,943.50 | 1,943.50 | 1,943.50 | 0.0K |
| 11:57 | 1,942.50 | 1,942.50 | 1,942.50 | 1,942.50 | 0.0K |
| 11:58 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.0K |
| 12:03 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.0K |
| 12:06 | 1,944.00 | 1,946.00 | 1,944.00 | 1,945.50 | 0.0K |
| 12:07 | 1,948.00 | 1,948.50 | 1,947.50 | 1,948.50 | 0.3K |
| 12:08 | 1,948.00 | 1,954.50 | 1,948.00 | 1,953.50 | 0.3K |
| 12:09 | 1,953.50 | 1,954.00 | 1,952.50 | 1,952.50 | 0.0K |
| 12:10 | 1,952.50 | 1,954.50 | 1,952.50 | 1,954.50 | 0.0K |
| 12:11 | 1,954.50 | 1,955.50 | 1,951.50 | 1,955.50 | 0.2K |
| 12:12 | 1,956.00 | 1,956.00 | 1,955.50 | 1,955.50 | 0.1K |
| 12:13 | 1,956.00 | 1,956.00 | 1,955.50 | 1,956.00 | 0.1K |
| 12:14 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.0K |
| 12:15 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.1K |
| 12:16 | 1,956.50 | 1,956.50 | 1,956.50 | 1,956.50 | 0.0K |
| 12:17 | 1,956.50 | 1,956.50 | 1,954.00 | 1,956.50 | 0.0K |
| 12:18 | 1,956.50 | 1,956.50 | 1,956.50 | 1,956.50 | 0.0K |
| 12:19 | 1,956.50 | 1,956.50 | 1,954.00 | 1,954.00 | 0.0K |
| 12:20 | 1,955.50 | 1,955.50 | 1,955.50 | 1,955.50 | 0.0K |
| 12:21 | 1,955.50 | 1,955.50 | 1,953.00 | 1,953.00 | 0.0K |
| 12:22 | 1,954.00 | 1,954.00 | 1,953.50 | 1,953.50 | 0.0K |
| 12:23 | 1,954.00 | 1,954.00 | 1,953.50 | 1,953.50 | 0.0K |
| 12:24 | 1,954.50 | 1,954.50 | 1,953.50 | 1,954.50 | 0.0K |
| 12:25 | 1,949.00 | 1,952.50 | 1,949.00 | 1,952.50 | 1.2K |
| 12:26 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.0K |
| 12:27 | 1,955.50 | 1,956.50 | 1,955.50 | 1,956.50 | 0.0K |
| 12:28 | 1,956.50 | 1,958.50 | 1,956.50 | 1,958.50 | 0.0K |
| 12:29 | 1,958.50 | 1,958.50 | 1,958.00 | 1,958.50 | 0.0K |
| 12:30 | 1,958.50 | 1,958.50 | 1,950.50 | 1,957.00 | 0.1K |
| 12:31 | 1,957.00 | 1,957.50 | 1,957.00 | 1,957.50 | 0.0K |
| 12:32 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.0K |
| 12:33 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.0K |
| 12:34 | 1,957.50 | 1,957.50 | 1,956.50 | 1,956.50 | 0.0K |
| 12:35 | 1,957.50 | 1,958.50 | 1,957.50 | 1,958.50 | 0.0K |
| 12:36 | 1,958.50 | 1,959.50 | 1,956.00 | 1,959.50 | 0.0K |
| 12:37 | 1,960.00 | 1,960.00 | 1,959.50 | 1,960.00 | 0.0K |
| 12:38 | 1,960.50 | 1,964.00 | 1,960.50 | 1,964.00 | 0.2K |
| 12:39 | 1,963.00 | 1,963.50 | 1,962.50 | 1,962.50 | 0.0K |
| 12:40 | 1,962.50 | 1,963.00 | 1,962.50 | 1,963.00 | 0.0K |
| 12:41 | 1,964.00 | 1,964.50 | 1,964.00 | 1,964.00 | 0.0K |
| 12:42 | 1,966.50 | 1,970.00 | 1,966.50 | 1,970.00 | 0.1K |
| 12:43 | 1,970.00 | 1,972.00 | 1,970.00 | 1,970.50 | 0.2K |
| 12:44 | 1,970.50 | 1,970.50 | 1,970.00 | 1,970.00 | 0.0K |
| 12:45 | 1,970.00 | 1,971.50 | 1,968.50 | 1,968.50 | 0.1K |
| 12:46 | 1,971.50 | 1,971.50 | 1,971.00 | 1,971.00 | 0.0K |
| 12:47 | 1,970.50 | 1,971.50 | 1,970.50 | 1,971.50 | 0.0K |
| 12:48 | 1,972.00 | 1,972.00 | 1,971.00 | 1,971.50 | 0.0K |
| 12:49 | 1,971.50 | 1,972.00 | 1,971.50 | 1,972.00 | 0.1K |
| 12:50 | 1,968.50 | 1,972.50 | 1,968.50 | 1,971.00 | 0.0K |
| 12:51 | 1,971.00 | 1,973.00 | 1,971.00 | 1,973.00 | 0.0K |
| 12:52 | 1,973.00 | 1,974.00 | 1,973.00 | 1,974.00 | 0.0K |
| 12:53 | 1,974.50 | 1,974.50 | 1,972.00 | 1,972.00 | 0.0K |
| 12:54 | 1,975.50 | 1,976.00 | 1,975.50 | 1,975.50 | 0.0K |
| 12:55 | 1,976.00 | 1,977.00 | 1,972.50 | 1,972.50 | 0.1K |
| 12:56 | 1,974.00 | 1,977.00 | 1,974.00 | 1,976.00 | 0.0K |
| 12:57 | 1,976.50 | 1,977.00 | 1,976.00 | 1,976.50 | 0.0K |
| 12:58 | 1,976.50 | 1,976.50 | 1,972.50 | 1,975.50 | 0.0K |
| 12:59 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 13:00 | 1,975.00 | 1,976.50 | 1,975.00 | 1,976.50 | 0.0K |
| 13:01 | 1,976.50 | 1,977.50 | 1,972.00 | 1,977.50 | 0.0K |
| 13:02 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.1K |
| 13:03 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0K |
| 13:04 | 1,980.00 | 1,981.50 | 1,980.00 | 1,981.50 | 0.0K |
| 13:05 | 1,981.50 | 1,982.00 | 1,980.00 | 1,980.00 | 0.0K |
| 13:06 | 1,978.50 | 1,978.50 | 1,978.00 | 1,978.00 | 0.1K |
| 13:07 | 1,976.00 | 1,976.00 | 1,975.50 | 1,975.50 | 0.0K |
| 13:08 | 1,975.50 | 1,976.50 | 1,972.50 | 1,976.50 | 0.1K |
| 13:09 | 1,976.00 | 1,976.50 | 1,976.00 | 1,976.50 | 0.0K |
| 13:10 | 1,976.50 | 1,977.00 | 1,976.50 | 1,977.00 | 0.0K |
| 13:11 | 1,977.00 | 1,978.00 | 1,977.00 | 1,978.00 | 0.0K |
| 13:12 | 1,978.00 | 1,978.00 | 1,977.50 | 1,977.50 | 0.0K |
| 13:13 | 1,972.00 | 1,972.00 | 1,969.00 | 1,969.00 | 0.0K |
| 13:14 | 1,968.00 | 1,969.00 | 1,968.00 | 1,968.50 | 0.0K |
| 13:15 | 1,969.00 | 1,974.50 | 1,968.50 | 1,974.00 | 0.0K |
| 13:16 | 1,974.00 | 1,975.00 | 1,971.00 | 1,975.00 | 0.0K |
| 13:17 | 1,976.50 | 1,978.00 | 1,973.00 | 1,978.00 | 0.0K |
| 13:18 | 1,978.00 | 1,978.50 | 1,978.00 | 1,978.50 | 0.0K |
| 13:19 | 1,974.00 | 1,980.50 | 1,974.00 | 1,980.50 | 0.0K |
| 13:20 | 1,979.00 | 1,982.50 | 1,979.00 | 1,982.50 | 0.1K |
| 13:21 | 1,982.50 | 1,983.00 | 1,982.50 | 1,982.50 | 0.0K |
| 13:22 | 1,982.50 | 1,982.50 | 1,982.50 | 1,982.50 | 0.0K |
| 13:23 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.0K |
| 13:24 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.0K |
| 13:25 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.0K |
| 13:26 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.1K |
| 13:27 | 1,983.00 | 1,985.00 | 1,983.00 | 1,984.50 | 0.1K |
| 13:28 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 13:29 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.1K |
| 13:30 | 1,985.00 | 2,012.00 | 1,983.00 | 2,012.00 | 1.5K |
| 13:31 | 2,020.00 | 2,034.50 | 2,020.00 | 2,034.50 | 0.5K |
| 13:32 | 2,038.00 | 2,086.50 | 2,034.50 | 2,077.50 | 2.3K |
| 13:33 | 2,065.00 | 2,115.00 | 2,065.00 | 2,115.00 | 1.6K |
| 13:34 | 2,113.00 | 2,113.00 | 2,070.00 | 2,081.50 | 1.2K |
| 13:35 | 2,075.00 | 2,104.00 | 2,074.50 | 2,104.00 | 1.9K |
| 13:36 | 2,102.00 | 2,102.00 | 2,091.50 | 2,091.50 | 0.1K |
| 13:37 | 2,090.50 | 2,090.50 | 2,077.00 | 2,077.00 | 0.1K |
| 13:38 | 2,078.00 | 2,087.50 | 2,078.00 | 2,087.50 | 0.1K |
| 13:39 | 2,086.00 | 2,092.00 | 2,086.00 | 2,092.00 | 0.3K |
| 13:40 | 2,097.00 | 2,097.00 | 2,091.00 | 2,091.00 | 0.4K |
| 13:41 | 2,095.00 | 2,096.50 | 2,092.00 | 2,096.50 | 0.5K |
| 13:42 | 2,103.50 | 2,103.50 | 2,093.00 | 2,093.00 | 0.4K |
| 13:43 | 2,093.00 | 2,107.50 | 2,093.00 | 2,106.50 | 0.4K |
| 13:44 | 2,105.50 | 2,105.50 | 2,096.00 | 2,097.50 | 0.5K |
| 13:45 | 2,104.00 | 2,110.00 | 2,104.00 | 2,110.00 | 0.4K |
| 13:46 | 2,108.00 | 2,108.50 | 2,107.50 | 2,108.50 | 0.2K |
| 13:47 | 2,096.00 | 2,101.50 | 2,096.00 | 2,100.50 | 0.1K |
| 13:48 | 2,103.50 | 2,110.00 | 2,103.50 | 2,110.00 | 0.3K |
| 13:49 | 2,111.50 | 2,113.00 | 2,105.00 | 2,110.50 | 0.6K |
| 13:50 | 2,102.00 | 2,109.50 | 2,100.50 | 2,109.50 | 0.3K |
| 13:51 | 2,113.00 | 2,113.00 | 2,097.50 | 2,097.50 | 0.3K |
| 13:52 | 2,103.00 | 2,103.00 | 2,096.50 | 2,101.00 | 0.2K |
| 13:53 | 2,108.50 | 2,108.50 | 2,092.50 | 2,095.00 | 0.2K |
| 13:54 | 2,092.00 | 2,104.00 | 2,091.50 | 2,098.50 | 0.3K |
| 13:55 | 2,095.50 | 2,097.50 | 2,095.50 | 2,097.50 | 0.1K |
| 13:56 | 2,102.00 | 2,114.00 | 2,102.00 | 2,114.00 | 0.3K |
| 13:57 | 2,105.00 | 2,114.00 | 2,100.00 | 2,114.00 | 0.3K |
| 13:58 | 2,108.50 | 2,114.00 | 2,108.50 | 2,113.50 | 0.2K |
| 13:59 | 2,113.50 | 2,114.00 | 2,104.50 | 2,107.00 | 0.1K |
| 14:00 | 2,107.00 | 2,113.50 | 2,107.00 | 2,113.50 | 0.1K |
| 14:01 | 2,108.00 | 2,114.00 | 2,107.50 | 2,107.50 | 0.0K |
| 14:02 | 2,107.50 | 2,107.50 | 2,107.50 | 2,107.50 | 0.0K |
| 14:03 | 2,107.00 | 2,107.50 | 2,107.00 | 2,107.50 | 0.0K |
| 14:04 | 2,107.00 | 2,110.00 | 2,105.50 | 2,110.00 | 0.2K |
| 14:05 | 2,106.00 | 2,120.00 | 2,105.50 | 2,120.00 | 0.3K |
| 14:06 | 2,126.50 | 2,139.00 | 2,126.50 | 2,139.00 | 0.6K |
| 14:07 | 2,137.50 | 2,139.50 | 2,135.00 | 2,139.50 | 0.1K |
| 14:08 | 2,140.00 | 2,148.00 | 2,140.00 | 2,147.50 | 0.5K |
| 14:09 | 2,151.00 | 2,154.50 | 2,147.50 | 2,154.50 | 0.3K |
| 14:10 | 2,158.00 | 2,158.00 | 2,150.00 | 2,157.50 | 0.2K |
| 14:11 | 2,157.00 | 2,157.00 | 2,152.00 | 2,156.50 | 0.1K |
| 14:12 | 2,156.50 | 2,157.00 | 2,151.00 | 2,156.00 | 0.3K |
| 14:13 | 2,150.50 | 2,156.00 | 2,150.00 | 2,154.50 | 0.2K |
| 14:14 | 2,155.00 | 2,155.00 | 2,151.00 | 2,151.00 | 0.2K |
| 14:15 | 2,151.00 | 2,153.50 | 2,151.00 | 2,152.00 | 0.0K |
| 14:16 | 2,152.00 | 2,152.00 | 2,150.00 | 2,150.00 | 0.0K |
| 14:17 | 2,151.00 | 2,152.00 | 2,142.00 | 2,142.00 | 0.1K |
| 14:18 | 2,137.50 | 2,142.00 | 2,132.50 | 2,133.50 | 0.3K |
| 14:19 | 2,135.00 | 2,142.50 | 2,135.00 | 2,136.50 | 0.1K |
| 14:20 | 2,141.00 | 2,145.50 | 2,136.50 | 2,144.50 | 0.2K |
| 14:21 | 2,138.50 | 2,152.00 | 2,138.50 | 2,150.00 | 0.2K |
| 14:22 | 2,151.50 | 2,153.50 | 2,149.00 | 2,153.50 | 0.1K |
| 14:23 | 2,151.50 | 2,154.00 | 2,151.50 | 2,154.00 | 0.0K |
| 14:24 | 2,155.00 | 2,155.00 | 2,149.50 | 2,149.50 | 0.1K |
| 14:25 | 2,149.50 | 2,149.50 | 2,149.50 | 2,149.50 | 0.0K |
| 14:26 | 2,149.50 | 2,150.00 | 2,145.00 | 2,145.00 | 0.1K |
| 14:27 | 2,145.00 | 2,150.00 | 2,145.00 | 2,149.50 | 0.0K |
| 14:28 | 2,149.50 | 2,157.00 | 2,149.50 | 2,157.00 | 0.3K |
| 14:29 | 2,157.00 | 2,157.00 | 2,151.00 | 2,156.50 | 0.1K |
| 14:30 | 2,157.00 | 2,158.00 | 2,155.00 | 2,155.00 | 0.1K |
| 14:31 | 2,158.00 | 2,158.00 | 2,158.00 | 2,158.00 | 0.0K |
| 14:32 | 2,158.00 | 2,158.00 | 2,149.50 | 2,149.50 | 0.1K |
| 14:33 | 2,155.50 | 2,158.00 | 2,155.50 | 2,158.00 | 0.0K |
| 14:34 | 2,153.50 | 2,154.50 | 2,153.00 | 2,154.50 | 0.2K |
| 14:35 | 2,159.00 | 2,159.00 | 2,153.50 | 2,153.50 | 0.2K |
| 14:36 | 2,153.50 | 2,159.50 | 2,152.00 | 2,159.50 | 0.3K |
| 14:37 | 2,159.50 | 2,159.50 | 2,155.00 | 2,159.00 | 0.1K |
| 14:38 | 2,158.00 | 2,158.00 | 2,157.50 | 2,158.00 | 0.0K |
| 14:39 | 2,158.00 | 2,158.00 | 2,158.00 | 2,158.00 | 0.0K |
| 14:40 | 2,157.50 | 2,158.00 | 2,154.50 | 2,158.00 | 0.1K |
| 14:41 | 2,154.50 | 2,159.50 | 2,154.00 | 2,155.00 | 0.1K |
| 14:42 | 2,159.50 | 2,159.50 | 2,154.50 | 2,156.50 | 0.2K |
| 14:43 | 2,159.50 | 2,159.50 | 2,152.00 | 2,152.00 | 0.1K |
| 14:44 | 2,157.50 | 2,159.00 | 2,154.50 | 2,158.50 | 0.0K |
| 14:45 | 2,159.00 | 2,160.00 | 2,156.50 | 2,160.00 | 0.0K |
| 14:46 | 2,160.00 | 2,160.00 | 2,159.50 | 2,160.00 | 0.0K |
| 14:47 | 2,160.00 | 2,167.00 | 2,160.00 | 2,166.50 | 0.5K |
| 14:48 | 2,160.50 | 2,166.00 | 2,160.50 | 2,166.00 | 0.0K |
| 14:49 | 2,167.00 | 2,169.00 | 2,167.00 | 2,167.50 | 0.1K |
| 14:50 | 2,167.00 | 2,168.00 | 2,167.00 | 2,168.00 | 0.0K |
| 14:51 | 2,168.00 | 2,172.50 | 2,168.00 | 2,172.50 | 0.1K |
| 14:52 | 2,173.00 | 2,175.50 | 2,173.00 | 2,175.50 | 0.1K |
| 14:53 | 2,178.50 | 2,178.50 | 2,172.00 | 2,172.00 | 0.3K |
| 14:54 | 2,175.50 | 2,176.00 | 2,172.50 | 2,175.50 | 0.1K |
| 14:55 | 2,176.00 | 2,178.00 | 2,172.00 | 2,176.00 | 0.1K |
| 14:56 | 2,176.50 | 2,176.50 | 2,172.50 | 2,175.00 | 0.0K |
| 14:57 | 2,172.50 | 2,175.00 | 2,172.00 | 2,175.00 | 0.0K |
| 14:58 | 2,169.00 | 2,173.00 | 2,168.00 | 2,171.00 | 0.1K |
| 14:59 | 2,167.00 | 2,173.50 | 2,165.50 | 2,167.50 | 0.1K |
| 15:00 | 2,172.00 | 2,172.00 | 2,167.50 | 2,167.50 | 0.1K |
| 15:01 | 2,165.50 | 2,166.00 | 2,164.50 | 2,165.00 | 0.0K |
| 15:02 | 2,164.00 | 2,164.00 | 2,163.00 | 2,163.50 | 0.0K |
| 15:03 | 2,161.00 | 2,161.00 | 2,155.50 | 2,159.00 | 0.2K |
| 15:04 | 2,157.00 | 2,157.50 | 2,155.50 | 2,157.00 | 0.1K |
| 15:05 | 2,149.00 | 2,155.00 | 2,149.00 | 2,155.00 | 0.3K |
| 15:06 | 2,155.00 | 2,159.00 | 2,155.00 | 2,159.00 | 0.1K |
| 15:07 | 2,160.00 | 2,167.00 | 2,160.00 | 2,167.00 | 0.1K |
| 15:08 | 2,167.50 | 2,167.50 | 2,163.00 | 2,165.00 | 0.1K |
| 15:09 | 2,164.50 | 2,164.50 | 2,163.00 | 2,163.00 | 0.0K |
| 15:10 | 2,167.00 | 2,167.00 | 2,166.00 | 2,166.00 | 0.1K |
| 15:11 | 2,165.00 | 2,168.00 | 2,165.00 | 2,168.00 | 0.1K |
| 15:12 | 2,168.50 | 2,168.50 | 2,168.50 | 2,168.50 | 0.0K |
| 15:13 | 2,169.00 | 2,169.50 | 2,168.00 | 2,168.00 | 0.0K |
| 15:14 | 2,169.50 | 2,176.00 | 2,169.50 | 2,176.00 | 0.3K |
| 15:15 | 2,173.00 | 2,177.00 | 2,173.00 | 2,177.00 | 0.2K |
| 15:16 | 2,178.00 | 2,178.00 | 2,169.00 | 2,170.00 | 0.1K |
| 15:17 | 2,175.00 | 2,177.00 | 2,158.00 | 2,158.00 | 1.1K |
| 15:18 | 2,158.50 | 2,162.50 | 2,158.50 | 2,162.50 | 0.2K |
| 15:19 | 2,161.50 | 2,163.00 | 2,159.50 | 2,163.00 | 0.0K |
| 15:20 | 2,164.00 | 2,164.00 | 2,161.50 | 2,163.50 | 0.1K |
| 15:21 | 2,164.50 | 2,165.00 | 2,164.00 | 2,164.00 | 0.0K |
| 15:22 | 2,167.00 | 2,167.50 | 2,167.00 | 2,167.00 | 0.0K |
| 15:23 | 2,167.00 | 2,167.50 | 2,167.00 | 2,167.50 | 0.1K |
| 15:24 | 2,166.50 | 2,166.50 | 2,164.00 | 2,165.50 | 0.0K |
| 15:25 | 2,166.00 | 2,166.00 | 2,166.00 | 2,166.00 | 0.0K |
| 15:26 | 2,166.50 | 2,167.00 | 2,166.50 | 2,167.00 | 0.0K |
| 15:27 | 2,167.00 | 2,167.00 | 2,167.00 | 2,167.00 | 0.0K |
| 15:28 | 2,167.00 | 2,167.00 | 2,166.50 | 2,166.50 | 0.0K |
| 15:29 | 2,166.50 | 2,167.00 | 2,166.50 | 2,167.00 | 0.0K |
| 15:30 | 2,167.00 | 2,172.00 | 2,167.00 | 2,172.00 | 0.1K |
| 15:31 | 2,168.00 | 2,174.00 | 2,168.00 | 2,174.00 | 0.0K |
| 15:32 | 2,174.00 | 2,174.50 | 2,174.00 | 2,174.50 | 0.0K |
| 15:33 | 2,174.50 | 2,176.00 | 2,174.50 | 2,176.00 | 0.1K |
| 15:34 | 2,175.50 | 2,179.00 | 2,175.50 | 2,179.00 | 0.3K |
| 15:35 | 2,178.50 | 2,180.00 | 2,178.50 | 2,180.00 | 0.7K |
| 15:36 | 2,179.00 | 2,194.00 | 2,178.00 | 2,185.00 | 0.6K |
| 15:37 | 2,186.00 | 2,186.00 | 2,183.00 | 2,186.00 | 0.1K |
| 15:38 | 2,184.00 | 2,187.50 | 2,184.00 | 2,184.00 | 0.1K |
| 15:39 | 2,183.50 | 2,185.00 | 2,183.50 | 2,185.00 | 0.0K |
| 15:40 | 2,184.50 | 2,184.50 | 2,180.50 | 2,182.50 | 0.1K |
| 15:41 | 2,182.00 | 2,182.00 | 2,181.50 | 2,181.50 | 0.0K |
| 15:42 | 2,182.00 | 2,187.00 | 2,182.00 | 2,187.00 | 0.0K |
| 15:43 | 2,179.00 | 2,186.50 | 2,179.00 | 2,184.00 | 0.1K |
| 15:44 | 2,184.00 | 2,189.00 | 2,184.00 | 2,189.00 | 0.1K |
| 15:45 | 2,190.00 | 2,193.50 | 2,189.00 | 2,193.50 | 0.1K |
| 15:46 | 2,195.50 | 2,196.50 | 2,195.00 | 2,196.50 | 0.1K |
| 15:47 | 2,198.00 | 2,198.50 | 2,184.50 | 2,190.00 | 0.1K |
| 15:48 | 2,190.50 | 2,190.50 | 2,187.00 | 2,187.00 | 0.0K |
| 15:49 | 2,189.00 | 2,189.00 | 2,176.00 | 2,181.00 | 0.1K |
| 15:50 | 2,181.00 | 2,187.50 | 2,181.00 | 2,184.50 | 0.1K |
| 15:51 | 2,185.00 | 2,185.00 | 2,176.00 | 2,182.00 | 0.1K |
| 15:52 | 2,183.50 | 2,183.50 | 2,181.50 | 2,181.50 | 0.0K |
| 15:53 | 2,179.00 | 2,181.00 | 2,179.00 | 2,181.00 | 0.1K |
| 15:54 | 2,181.50 | 2,189.50 | 2,181.50 | 2,189.50 | 0.0K |
| 15:55 | 2,190.00 | 2,190.00 | 2,188.50 | 2,190.00 | 0.1K |
| 15:56 | 2,190.00 | 2,206.50 | 2,190.00 | 2,199.00 | 0.9K |
| 15:57 | 2,197.50 | 2,202.00 | 2,197.50 | 2,199.00 | 0.1K |
| 15:58 | 2,195.50 | 2,198.50 | 2,195.50 | 2,198.50 | 0.1K |
| 15:59 | 2,203.00 | 2,203.00 | 2,195.50 | 2,196.00 | 0.0K |
| 16:00 | 2,198.00 | 2,207.50 | 2,198.00 | 2,203.50 | 0.3K |
| 16:01 | 2,205.50 | 2,205.50 | 2,201.50 | 2,203.50 | 0.2K |
| 16:02 | 2,205.50 | 2,207.00 | 2,205.50 | 2,206.00 | 0.3K |
| 16:03 | 2,207.00 | 2,220.50 | 2,207.00 | 2,220.50 | 0.7K |
| 16:04 | 2,220.00 | 2,221.50 | 2,220.00 | 2,221.00 | 0.4K |
| 16:05 | 2,221.00 | 2,223.50 | 2,221.00 | 2,223.50 | 0.1K |
| 16:06 | 2,223.00 | 2,229.50 | 2,223.00 | 2,229.50 | 0.2K |
| 16:07 | 2,229.50 | 2,230.00 | 2,227.00 | 2,227.00 | 0.1K |
| 16:08 | 2,227.00 | 2,227.00 | 2,227.00 | 2,227.00 | 0.1K |
| 16:09 | 2,225.00 | 2,230.00 | 2,225.00 | 2,230.00 | 0.0K |
| 16:10 | 2,227.50 | 2,228.50 | 2,227.50 | 2,228.50 | 0.0K |
| 16:11 | 2,228.00 | 2,229.50 | 2,228.00 | 2,228.00 | 0.3K |
| 16:12 | 2,228.50 | 2,229.00 | 2,228.50 | 2,229.00 | 0.0K |
| 16:13 | 2,229.50 | 2,229.50 | 2,229.50 | 2,229.50 | 0.0K |
| 16:14 | 2,230.50 | 2,238.00 | 2,230.50 | 2,234.00 | 0.1K |
| 16:15 | 2,234.00 | 2,238.50 | 2,234.00 | 2,238.50 | 0.1K |
| 16:16 | 2,234.00 | 2,239.00 | 2,230.50 | 2,239.00 | 0.3K |
| 16:17 | 2,269.50 | 2,269.50 | 2,266.00 | 2,269.00 | 0.9K |
| 16:18 | 2,261.50 | 2,269.00 | 2,261.50 | 2,262.50 | 0.2K |
| 16:19 | 2,262.00 | 2,267.00 | 2,262.00 | 2,265.00 | 0.1K |
| 16:20 | 2,265.00 | 2,269.00 | 2,265.00 | 2,269.00 | 0.1K |
| 16:21 | 2,264.00 | 2,266.50 | 2,264.00 | 2,265.50 | 0.3K |
| 16:22 | 2,264.00 | 2,265.50 | 2,264.00 | 2,264.00 | 0.1K |
| 16:23 | 2,265.50 | 2,265.50 | 2,265.50 | 2,265.50 | 0.0K |
| 16:24 | 2,266.00 | 2,266.00 | 2,264.50 | 2,264.50 | 0.0K |
| 16:25 | 2,264.50 | 2,264.50 | 2,264.00 | 2,264.00 | 0.0K |
| 16:26 | 2,266.00 | 2,275.00 | 2,266.00 | 2,268.00 | 0.7K |
| 16:27 | 2,264.50 | 2,266.50 | 2,264.50 | 2,266.50 | 0.3K |
| 16:28 | 2,266.50 | 2,266.50 | 2,265.00 | 2,265.00 | 0.0K |
| 16:29 | 2,265.00 | 2,267.50 | 2,265.00 | 2,267.50 | 0.1K |
| 16:30 | 2,267.00 | 2,275.00 | 2,267.00 | 2,275.00 | 0.2K |
| 16:31 | 2,279.50 | 2,281.00 | 2,276.50 | 2,276.50 | 0.6K |
| 16:32 | 2,275.50 | 2,277.00 | 2,275.50 | 2,277.00 | 0.1K |
| 16:33 | 2,276.50 | 2,277.00 | 2,276.50 | 2,277.00 | 0.1K |
| 16:34 | 2,277.00 | 2,277.00 | 2,276.00 | 2,276.00 | 0.4K |
| 16:35 | 2,277.00 | 2,279.50 | 2,265.00 | 2,274.50 | 2.3K |
| 16:36 | 2,280.50 | 2,280.50 | 2,276.50 | 2,280.00 | 0.0K |
| 16:37 | 2,282.00 | 2,285.00 | 2,281.00 | 2,284.50 | 0.2K |
| 16:38 | 2,287.50 | 2,290.00 | 2,287.50 | 2,290.00 | 0.3K |
| 16:39 | 2,288.50 | 2,295.50 | 2,287.50 | 2,287.50 | 0.6K |
| 16:40 | 2,294.00 | 2,294.00 | 2,280.00 | 2,287.50 | 1.2K |
| 16:41 | 2,287.50 | 2,287.50 | 2,280.00 | 2,282.50 | 0.1K |
| 16:42 | 2,283.00 | 2,283.00 | 2,281.50 | 2,281.50 | 0.0K |
| 16:43 | 2,275.50 | 2,277.50 | 2,275.00 | 2,275.00 | 0.4K |
| 16:44 | 2,274.00 | 2,274.50 | 2,268.00 | 2,270.00 | 0.1K |
| 16:45 | 2,269.50 | 2,269.50 | 2,268.50 | 2,269.00 | 0.0K |
| 16:46 | 2,269.50 | 2,269.50 | 2,266.00 | 2,268.00 | 0.0K |
| 16:47 | 2,264.00 | 2,264.00 | 2,254.00 | 2,254.00 | 0.3K |
| 16:48 | 2,246.00 | 2,246.00 | 2,238.50 | 2,239.50 | 0.5K |
| 16:49 | 2,239.00 | 2,239.00 | 2,238.50 | 2,238.50 | 0.4K |
| 16:50 | 2,247.00 | 2,248.00 | 2,238.00 | 2,242.00 | 0.1K |
| 16:51 | 2,240.50 | 2,240.50 | 2,237.00 | 2,239.00 | 0.1K |
| 16:52 | 2,236.00 | 2,238.00 | 2,229.00 | 2,236.00 | 0.5K |
| 16:53 | 2,232.50 | 2,238.50 | 2,232.50 | 2,237.50 | 0.1K |
| 16:54 | 2,238.50 | 2,240.00 | 2,236.50 | 2,236.50 | 0.0K |
| 16:55 | 2,238.00 | 2,238.00 | 2,230.00 | 2,237.00 | 0.2K |
| 16:56 | 2,238.00 | 2,243.00 | 2,238.00 | 2,242.50 | 0.1K |
| 16:57 | 2,240.50 | 2,241.50 | 2,240.50 | 2,241.50 | 0.0K |
| 16:58 | 2,239.00 | 2,242.50 | 2,236.50 | 2,236.50 | 0.1K |
| 16:59 | 2,239.00 | 2,239.00 | 2,239.00 | 2,239.00 | 0.0K |
| 17:00 | 2,239.00 | 2,239.00 | 2,236.50 | 2,236.50 | 0.1K |
| 17:01 | 2,237.50 | 2,240.00 | 2,237.50 | 2,240.00 | 0.0K |
| 17:02 | 2,240.00 | 2,243.50 | 2,239.00 | 2,243.50 | 0.2K |
| 17:03 | 2,243.50 | 2,244.00 | 2,243.50 | 2,244.00 | 0.0K |
| 17:04 | 2,244.00 | 2,251.50 | 2,244.00 | 2,251.50 | 1.2K |
| 17:05 | 2,252.00 | 2,253.50 | 2,250.50 | 2,251.00 | 0.1K |
| 17:06 | 2,253.00 | 2,254.50 | 2,253.00 | 2,254.50 | 0.0K |
| 17:07 | 2,254.50 | 2,254.50 | 2,252.00 | 2,254.50 | 0.0K |
| 17:08 | 2,255.00 | 2,259.00 | 2,255.00 | 2,259.00 | 0.1K |
| 17:09 | 2,258.00 | 2,258.50 | 2,256.50 | 2,257.00 | 0.0K |
| 17:10 | 2,257.00 | 2,259.50 | 2,256.50 | 2,259.50 | 0.1K |
| 17:11 | 2,261.00 | 2,262.50 | 2,261.00 | 2,262.50 | 0.1K |
| 17:12 | 2,263.00 | 2,263.00 | 2,262.00 | 2,263.00 | 0.1K |
| 17:13 | 2,262.50 | 2,262.50 | 2,262.50 | 2,262.50 | 0.1K |
| 17:14 | 2,263.00 | 2,263.00 | 2,262.00 | 2,262.00 | 0.1K |
| 17:15 | 2,262.00 | 2,262.00 | 2,261.00 | 2,261.00 | 0.1K |
| 17:16 | 2,261.00 | 2,262.00 | 2,260.00 | 2,262.00 | 0.1K |
| 17:17 | 2,262.00 | 2,262.00 | 2,261.50 | 2,261.50 | 0.0K |
| 17:18 | 2,261.50 | 2,261.50 | 2,261.50 | 2,261.50 | 0.1K |
| 17:19 | 2,261.50 | 2,261.50 | 2,261.50 | 2,261.50 | 0.0K |
| 17:20 | 2,260.50 | 2,261.50 | 2,260.00 | 2,261.00 | 0.0K |
| 17:21 | 2,261.00 | 2,261.00 | 2,254.50 | 2,254.50 | 0.2K |
| 17:22 | 2,257.50 | 2,258.00 | 2,257.00 | 2,257.50 | 0.1K |
| 17:23 | 2,258.00 | 2,258.00 | 2,254.50 | 2,255.50 | 0.1K |
| 17:24 | 2,255.50 | 2,258.00 | 2,255.50 | 2,258.00 | 0.0K |
| 17:25 | 2,258.00 | 2,258.00 | 2,258.00 | 2,258.00 | 0.0K |
| 17:26 | 2,258.00 | 2,258.00 | 2,258.00 | 2,258.00 | 0.0K |
| 17:27 | 2,258.00 | 2,258.00 | 2,258.00 | 2,258.00 | 0.0K |
| 17:28 | 2,254.50 | 2,258.00 | 2,254.50 | 2,258.00 | 0.0K |
| 17:29 | 2,258.00 | 2,258.50 | 2,258.00 | 2,258.50 | 0.0K |
| 17:30 | 2,260.00 | 2,261.00 | 2,257.00 | 2,261.00 | 0.0K |
| 17:31 | 2,260.50 | 2,261.00 | 2,258.00 | 2,258.00 | 0.0K |
| 17:32 | 2,259.50 | 2,260.00 | 2,258.00 | 2,260.00 | 0.1K |
| 17:33 | 2,260.00 | 2,260.00 | 2,257.50 | 2,257.50 | 0.1K |
| 17:34 | 2,256.50 | 2,260.00 | 2,254.50 | 2,260.00 | 0.1K |
| 17:35 | 2,260.00 | 2,260.00 | 2,259.00 | 2,259.00 | 0.1K |
| 17:36 | 2,259.50 | 2,260.00 | 2,259.50 | 2,259.50 | 0.0K |
| 17:37 | 2,259.50 | 2,261.00 | 2,256.50 | 2,261.00 | 0.1K |
| 17:38 | 2,261.50 | 2,262.00 | 2,259.00 | 2,261.00 | 0.1K |
| 17:39 | 2,261.00 | 2,261.50 | 2,261.00 | 2,261.50 | 0.0K |
| 17:40 | 2,261.50 | 2,261.50 | 2,261.50 | 2,261.50 | 0.1K |
| 17:41 | 2,260.50 | 2,261.50 | 2,258.50 | 2,258.50 | 0.1K |
| 17:42 | 2,261.50 | 2,270.00 | 2,261.50 | 2,267.00 | 1.7K |
| 17:43 | 2,267.00 | 2,267.00 | 2,264.00 | 2,264.50 | 0.0K |
| 17:44 | 2,265.00 | 2,267.00 | 2,261.00 | 2,267.00 | 0.0K |
| 17:45 | 2,267.00 | 2,267.00 | 2,264.50 | 2,267.00 | 0.1K |
| 17:46 | 2,264.50 | 2,267.00 | 2,264.50 | 2,267.00 | 0.1K |
| 17:47 | 2,267.00 | 2,267.00 | 2,260.50 | 2,260.50 | 0.1K |
| 17:48 | 2,265.50 | 2,267.00 | 2,265.50 | 2,267.00 | 0.0K |
| 17:49 | 2,267.00 | 2,267.00 | 2,267.00 | 2,267.00 | 0.0K |
| 17:50 | 2,267.00 | 2,267.00 | 2,267.00 | 2,267.00 | 0.0K |
| 17:51 | 2,267.00 | 2,267.00 | 2,265.00 | 2,267.00 | 0.0K |
| 17:52 | 2,267.00 | 2,267.00 | 2,265.00 | 2,265.00 | 0.0K |
| 17:53 | 2,266.50 | 2,267.00 | 2,266.50 | 2,266.50 | 0.0K |
| 17:54 | 2,267.00 | 2,267.00 | 2,267.00 | 2,267.00 | 0.1K |
| 17:55 | 2,267.00 | 2,267.00 | 2,262.50 | 2,264.00 | 0.1K |
| 17:56 | 2,264.00 | 2,264.00 | 2,262.00 | 2,264.00 | 0.1K |
| 17:57 | 2,264.00 | 2,265.50 | 2,263.00 | 2,265.00 | 0.1K |
| 17:58 | 2,265.00 | 2,269.50 | 2,264.50 | 2,269.50 | 0.0K |
| 17:59 | 2,269.00 | 2,270.00 | 2,265.50 | 2,269.50 | 0.1K |
| 18:00 | 2,270.00 | 2,270.00 | 2,269.50 | 2,270.00 | 0.0K |
| 18:01 | 2,270.00 | 2,270.00 | 2,267.50 | 2,267.50 | 0.1K |
| 18:02 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.1K |
| 18:03 | 2,270.00 | 2,270.00 | 2,262.50 | 2,269.50 | 0.3K |
| 18:04 | 2,269.50 | 2,270.00 | 2,265.50 | 2,270.00 | 0.1K |
| 18:05 | 2,270.00 | 2,274.50 | 2,270.00 | 2,274.50 | 0.2K |
| 18:06 | 2,275.00 | 2,278.00 | 2,275.00 | 2,276.50 | 0.1K |
| 18:07 | 2,274.50 | 2,276.50 | 2,273.00 | 2,273.00 | 0.1K |
| 18:08 | 2,275.50 | 2,275.50 | 2,275.50 | 2,275.50 | 0.0K |
| 18:09 | 2,275.50 | 2,275.50 | 2,275.50 | 2,275.50 | 0.0K |
| 18:10 | 2,276.00 | 2,276.00 | 2,276.00 | 2,276.00 | 0.1K |
| 18:11 | 2,276.00 | 2,276.00 | 2,275.00 | 2,275.00 | 0.1K |
| 18:12 | 2,275.50 | 2,276.00 | 2,275.50 | 2,276.00 | 0.0K |
| 18:13 | 2,276.00 | 2,276.00 | 2,276.00 | 2,276.00 | 0.1K |
| 18:14 | 2,276.50 | 2,280.00 | 2,276.50 | 2,280.00 | 0.0K |
| 18:15 | 2,280.00 | 2,280.00 | 2,277.50 | 2,280.00 | 0.0K |
| 18:16 | 2,278.50 | 2,280.00 | 2,275.50 | 2,275.50 | 0.1K |
| 18:17 | 2,279.50 | 2,279.50 | 2,279.50 | 2,279.50 | 0.0K |
| 18:18 | 2,279.50 | 2,282.00 | 2,279.50 | 2,282.00 | 0.1K |
| 18:19 | 2,282.00 | 2,282.00 | 2,281.50 | 2,281.50 | 0.0K |
| 18:20 | 2,281.50 | 2,281.50 | 2,281.00 | 2,281.00 | 0.0K |
| 18:21 | 2,281.00 | 2,281.00 | 2,281.00 | 2,281.00 | 0.0K |
| 18:22 | 2,281.50 | 2,281.50 | 2,281.00 | 2,281.00 | 0.0K |
| 18:23 | 2,276.50 | 2,276.50 | 2,276.50 | 2,276.50 | 0.0K |
| 18:24 | 2,266.50 | 2,266.50 | 2,266.50 | 2,266.50 | 0.2K |
| 18:25 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.0K |
| 18:26 | 2,268.00 | 2,282.00 | 2,268.00 | 2,271.50 | 0.2K |
| 18:27 | 2,271.00 | 2,271.00 | 2,262.00 | 2,262.00 | 0.1K |
| 18:28 | 2,261.00 | 2,278.50 | 2,260.50 | 2,269.00 | 0.2K |
| 18:29 | 2,262.50 | 2,262.50 | 2,262.50 | 2,262.50 | 0.0K |
| 18:31 | 2,262.00 | 2,262.00 | 2,259.50 | 2,259.50 | 0.0K |
| 18:32 | 2,258.50 | 2,260.00 | 2,258.50 | 2,259.50 | 0.1K |
| 18:33 | 2,259.50 | 2,260.00 | 2,259.50 | 2,259.50 | 0.1K |
| 18:34 | 2,258.50 | 2,258.50 | 2,257.00 | 2,257.00 | 0.1K |
| 18:35 | 2,268.00 | 2,268.00 | 2,265.50 | 2,267.00 | 0.5K |
| 18:36 | 2,267.00 | 2,268.00 | 2,265.00 | 2,268.00 | 0.1K |
| 18:37 | 2,263.00 | 2,263.00 | 2,263.00 | 2,263.00 | 0.0K |
| 18:38 | 2,267.50 | 2,267.50 | 2,267.50 | 2,267.50 | 0.0K |
| 18:39 | 2,273.50 | 2,273.50 | 2,267.00 | 2,267.00 | 0.0K |
| 18:48 | 2,262.50 | 2,262.50 | 2,262.50 | 2,262.50 | 0.0K |
| 19:04 | 2,253.00 | 2,253.00 | 2,253.00 | 2,253.00 | 0.1K |
| 19:07 | 2,249.00 | 2,249.00 | 2,240.00 | 2,240.00 | 0.2K |
| 19:08 | 2,240.00 | 2,240.00 | 2,239.00 | 2,239.00 | 0.0K |
| 19:09 | 2,233.50 | 2,234.00 | 2,220.00 | 2,220.00 | 0.7K |
| 19:10 | 2,220.00 | 2,220.00 | 2,215.00 | 2,216.50 | 0.2K |
| 19:11 | 2,217.50 | 2,217.50 | 2,217.50 | 2,217.50 | 0.0K |
| 19:12 | 2,218.50 | 2,219.00 | 2,218.50 | 2,219.00 | 0.0K |
| 19:13 | 2,220.50 | 2,225.50 | 2,220.50 | 2,225.50 | 0.2K |
| 19:14 | 2,222.00 | 2,226.50 | 2,222.00 | 2,226.50 | 0.1K |
| 19:16 | 2,226.50 | 2,227.00 | 2,226.50 | 2,227.00 | 0.0K |
| 19:17 | 2,226.00 | 2,226.00 | 2,223.00 | 2,223.00 | 0.1K |
| 19:18 | 2,225.00 | 2,225.00 | 2,225.00 | 2,225.00 | 0.0K |
| 19:19 | 2,225.00 | 2,225.00 | 2,225.00 | 2,225.00 | 0.2K |
| 19:21 | 2,226.00 | 2,226.00 | 2,224.00 | 2,224.00 | 0.0K |
| 19:22 | 2,224.00 | 2,224.00 | 2,224.00 | 2,224.00 | 0.1K |
| 19:23 | 2,224.00 | 2,224.00 | 2,212.50 | 2,212.50 | 0.1K |
| 19:24 | 2,214.50 | 2,214.50 | 2,213.50 | 2,214.00 | 0.0K |
| 19:25 | 2,213.50 | 2,213.50 | 2,210.50 | 2,210.50 | 0.0K |
| 19:26 | 2,210.50 | 2,210.50 | 2,210.50 | 2,210.50 | 0.0K |
| 19:27 | 2,216.50 | 2,216.50 | 2,216.50 | 2,216.50 | 0.0K |
| 19:28 | 2,214.00 | 2,214.00 | 2,213.50 | 2,213.50 | 0.1K |
| 19:30 | 2,202.00 | 2,202.00 | 2,202.00 | 2,202.00 | 0.5K |
| 19:31 | 2,208.00 | 2,208.00 | 2,207.00 | 2,207.00 | 0.0K |
| 19:32 | 2,205.00 | 2,206.00 | 2,205.00 | 2,206.00 | 0.1K |
| 19:33 | 2,205.00 | 2,206.00 | 2,205.00 | 2,205.00 | 0.1K |
| 19:34 | 2,209.00 | 2,209.00 | 2,209.00 | 2,209.00 | 0.1K |
| 19:35 | 2,207.00 | 2,210.00 | 2,207.00 | 2,210.00 | 0.0K |
| 19:36 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 0.0K |
| 19:38 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 0.0K |
| 19:40 | 2,213.00 | 2,213.00 | 2,213.00 | 2,213.00 | 0.0K |
| 19:41 | 2,213.00 | 2,213.00 | 2,213.00 | 2,213.00 | 0.0K |
| 19:43 | 2,215.50 | 2,216.50 | 2,215.50 | 2,216.50 | 0.0K |
| 19:44 | 2,217.50 | 2,222.00 | 2,217.50 | 2,222.00 | 0.0K |
| 19:46 | 2,222.00 | 2,222.00 | 2,222.00 | 2,222.00 | 0.0K |
| 19:49 | 2,223.00 | 2,226.50 | 2,223.00 | 2,226.50 | 0.0K |
| 19:50 | 2,226.50 | 2,226.50 | 2,226.50 | 2,226.50 | 0.0K |
| 19:51 | 2,228.00 | 2,228.00 | 2,228.00 | 2,228.00 | 0.0K |
| 19:52 | 2,228.00 | 2,228.00 | 2,228.00 | 2,228.00 | 0.0K |
| 19:53 | 2,228.00 | 2,228.00 | 2,219.00 | 2,219.00 | 0.2K |
| 19:56 | 2,215.00 | 2,215.00 | 2,215.00 | 2,215.00 | 0.0K |
| 19:57 | 2,212.00 | 2,212.00 | 2,212.00 | 2,212.00 | 0.0K |
| 19:58 | 2,212.00 | 2,212.00 | 2,210.00 | 2,210.00 | 0.0K |
| 19:59 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 0.1K |
| 20:00 | 2,207.50 | 2,207.50 | 2,207.50 | 2,207.50 | 0.0K |
| 20:04 | 2,206.50 | 2,206.50 | 2,206.00 | 2,206.00 | 0.2K |
| 20:05 | 2,208.00 | 2,208.00 | 2,208.00 | 2,208.00 | 0.0K |
| 20:06 | 2,206.50 | 2,206.50 | 2,206.50 | 2,206.50 | 0.0K |
| 20:08 | 2,206.00 | 2,206.00 | 2,206.00 | 2,206.00 | 0.0K |
| 20:09 | 2,206.00 | 2,217.50 | 2,201.00 | 2,201.00 | 0.7K |
| 20:12 | 2,206.50 | 2,206.50 | 2,201.50 | 2,201.50 | 0.1K |
| 20:14 | 2,208.00 | 2,208.00 | 2,208.00 | 2,208.00 | 0.0K |
| 20:16 | 2,209.00 | 2,209.00 | 2,209.00 | 2,209.00 | 0.0K |
| 20:18 | 2,213.50 | 2,213.50 | 2,213.50 | 2,213.50 | 0.0K |
| 20:20 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 0.0K |
| 20:22 | 2,209.00 | 2,209.00 | 2,209.00 | 2,209.00 | 0.0K |
| 20:26 | 2,207.00 | 2,207.00 | 2,207.00 | 2,207.00 | 0.0K |
| 20:31 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 0.0K |
| 20:36 | 2,205.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.0K |
| 20:41 | 2,204.50 | 2,204.50 | 2,204.50 | 2,204.50 | 0.0K |
| 20:42 | 2,204.00 | 2,204.00 | 2,204.00 | 2,204.00 | 0.0K |
| 20:43 | 2,204.00 | 2,204.00 | 2,204.00 | 2,204.00 | 0.1K |
| 20:44 | 2,204.00 | 2,204.00 | 2,204.00 | 2,204.00 | 0.0K |
| 20:46 | 2,208.50 | 2,208.50 | 2,208.50 | 2,208.50 | 0.0K |
| 20:49 | 2,206.00 | 2,206.00 | 2,206.00 | 2,206.00 | 0.0K |
| 20:50 | 2,206.00 | 2,206.00 | 2,206.00 | 2,206.00 | 0.0K |
| 20:51 | 2,206.00 | 2,206.00 | 2,206.00 | 2,206.00 | 0.0K |
| 20:52 | 2,206.00 | 2,206.00 | 2,206.00 | 2,206.00 | 0.0K |
| 20:53 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 0.0K |
| 20:55 | 2,215.00 | 2,215.00 | 2,215.00 | 2,215.00 | 0.0K |
| 20:59 | 2,215.50 | 2,215.50 | 2,215.50 | 2,215.50 | 0.0K |
| 21:03 | 2,223.00 | 2,262.50 | 2,223.00 | 2,257.00 | 1.7K |
| 21:04 | 2,261.00 | 2,262.00 | 2,256.00 | 2,257.00 | 0.4K |
| 21:05 | 2,255.50 | 2,255.50 | 2,252.00 | 2,252.00 | 0.2K |
| 21:06 | 2,247.50 | 2,248.50 | 2,245.00 | 2,245.00 | 0.1K |
| 21:07 | 2,245.00 | 2,245.00 | 2,242.00 | 2,242.00 | 0.0K |
| 21:08 | 2,241.50 | 2,241.50 | 2,239.00 | 2,239.00 | 0.0K |
| 21:09 | 2,239.00 | 2,239.00 | 2,236.50 | 2,236.50 | 0.0K |
| 21:10 | 2,236.00 | 2,236.00 | 2,236.00 | 2,236.00 | 0.1K |
| 21:12 | 2,235.00 | 2,235.00 | 2,235.00 | 2,235.00 | 0.0K |
| 21:13 | 2,235.00 | 2,235.00 | 2,235.00 | 2,235.00 | 0.0K |
| 21:14 | 2,235.00 | 2,235.00 | 2,235.00 | 2,235.00 | 0.0K |
| 21:16 | 2,235.50 | 2,235.50 | 2,235.50 | 2,235.50 | 0.0K |
| 21:18 | 2,244.50 | 2,244.50 | 2,244.50 | 2,244.50 | 0.1K |
| 21:19 | 2,247.00 | 2,247.00 | 2,245.00 | 2,245.00 | 0.1K |
| 21:21 | 2,252.00 | 2,260.00 | 2,252.00 | 2,260.00 | 0.3K |
| 21:22 | 2,254.50 | 2,267.00 | 2,254.50 | 2,267.00 | 0.2K |
| 21:23 | 2,257.50 | 2,257.50 | 2,257.50 | 2,257.50 | 0.1K |
| 21:24 | 2,256.00 | 2,256.00 | 2,256.00 | 2,256.00 | 0.1K |
| 21:25 | 2,255.50 | 2,255.50 | 2,255.00 | 2,255.00 | 0.0K |
| 21:27 | 2,258.50 | 2,258.50 | 2,254.50 | 2,254.50 | 0.0K |
| 21:29 | 2,252.00 | 2,252.00 | 2,252.00 | 2,252.00 | 0.0K |
| 21:30 | 2,255.00 | 2,255.00 | 2,244.50 | 2,244.50 | 0.6K |
| 21:31 | 2,244.50 | 2,244.50 | 2,243.50 | 2,243.50 | 0.0K |
| 21:35 | 2,241.50 | 2,241.50 | 2,241.50 | 2,241.50 | 0.0K |
| 21:36 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 0.0K |
| 21:37 | 2,239.50 | 2,239.50 | 2,239.50 | 2,239.50 | 0.0K |
| 21:38 | 2,239.50 | 2,239.50 | 2,239.50 | 2,239.50 | 0.0K |
| 21:40 | 2,239.50 | 2,239.50 | 2,239.50 | 2,239.50 | 0.0K |
| 21:41 | 2,236.50 | 2,237.50 | 2,236.50 | 2,237.50 | 0.2K |
| 21:42 | 2,238.50 | 2,241.50 | 2,238.50 | 2,241.50 | 0.1K |
| 21:45 | 2,243.00 | 2,243.00 | 2,243.00 | 2,243.00 | 0.0K |
| 21:49 | 2,239.50 | 2,239.50 | 2,239.50 | 2,239.50 | 0.0K |
| 21:51 | 2,239.00 | 2,239.00 | 2,239.00 | 2,239.00 | 0.1K |
| 21:52 | 2,238.00 | 2,238.00 | 2,238.00 | 2,238.00 | 0.0K |
| 21:55 | 2,239.00 | 2,239.00 | 2,239.00 | 2,239.00 | 0.1K |
| 21:56 | 2,239.00 | 2,239.00 | 2,239.00 | 2,239.00 | 0.0K |
| 22:01 | 2,238.00 | 2,238.00 | 2,238.00 | 2,238.00 | 0.0K |
| 22:03 | 2,238.00 | 2,239.00 | 2,238.00 | 2,239.00 | 0.0K |
| 22:04 | 2,239.00 | 2,239.00 | 2,239.00 | 2,239.00 | 0.0K |
| 22:05 | 2,237.50 | 2,237.50 | 2,237.50 | 2,237.50 | 0.1K |
| 22:06 | 2,241.50 | 2,241.50 | 2,241.50 | 2,241.50 | 0.0K |
| 22:09 | 2,237.50 | 2,237.50 | 2,237.50 | 2,237.50 | 0.0K |
| 22:10 | 2,242.00 | 2,242.00 | 2,242.00 | 2,242.00 | 0.0K |
| 22:15 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 0.0K |
| 22:17 | 2,237.50 | 2,237.50 | 2,237.50 | 2,237.50 | 0.0K |
| 22:20 | 2,237.00 | 2,237.00 | 2,236.00 | 2,236.00 | 0.1K |
| 22:23 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 0.0K |
| 22:27 | 2,241.00 | 2,241.00 | 2,241.00 | 2,241.00 | 0.1K |
| 22:30 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 0.0K |
| 22:31 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 0.0K |
| 22:33 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 0.0K |
| 22:34 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 0.0K |
| 22:36 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 0.0K |
| 22:39 | 2,243.50 | 2,246.00 | 2,243.50 | 2,246.00 | 0.1K |
| 22:40 | 2,246.00 | 2,246.00 | 2,246.00 | 2,246.00 | 0.0K |
| 22:41 | 2,246.00 | 2,246.00 | 2,241.50 | 2,241.50 | 0.0K |
| 22:42 | 2,247.00 | 2,247.00 | 2,247.00 | 2,247.00 | 0.0K |
| 22:44 | 2,249.50 | 2,249.50 | 2,248.00 | 2,248.00 | 0.1K |
| 22:47 | 2,248.50 | 2,248.50 | 2,248.50 | 2,248.50 | 0.0K |
| 22:50 | 2,248.00 | 2,248.00 | 2,244.50 | 2,245.50 | 0.0K |
| 22:52 | 2,246.00 | 2,246.00 | 2,244.50 | 2,244.50 | 0.1K |
| 22:55 | 2,244.50 | 2,244.50 | 2,244.50 | 2,244.50 | 0.0K |
| 22:56 | 2,248.50 | 2,248.50 | 2,248.50 | 2,248.50 | 0.0K |
| 22:58 | 2,248.50 | 2,248.50 | 2,248.50 | 2,248.50 | 0.0K |
| 23:00 | 2,249.50 | 2,249.50 | 2,249.50 | 2,249.50 | 0.0K |
| 23:01 | 2,249.50 | 2,249.50 | 2,249.50 | 2,249.50 | 0.0K |
| 23:03 | 2,249.00 | 2,249.00 | 2,249.00 | 2,249.00 | 0.0K |
| 23:04 | 2,249.00 | 2,254.50 | 2,249.00 | 2,254.50 | 0.1K |
| 23:05 | 2,253.50 | 2,253.50 | 2,253.50 | 2,253.50 | 0.0K |
| 23:07 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.0K |
| 23:10 | 2,253.00 | 2,253.00 | 2,253.00 | 2,253.00 | 0.0K |
| 23:11 | 2,252.50 | 2,252.50 | 2,252.50 | 2,252.50 | 0.0K |
| 23:12 | 2,254.50 | 2,254.50 | 2,252.00 | 2,252.00 | 0.1K |
| 23:14 | 2,258.00 | 2,258.00 | 2,258.00 | 2,258.00 | 0.1K |
| 23:15 | 2,253.50 | 2,253.50 | 2,253.50 | 2,253.50 | 0.0K |
| 23:16 | 2,257.50 | 2,257.50 | 2,257.50 | 2,257.50 | 0.0K |
| 23:20 | 2,261.00 | 2,262.00 | 2,261.00 | 2,262.00 | 0.0K |
| 23:21 | 2,262.00 | 2,262.00 | 2,262.00 | 2,262.00 | 0.0K |
| 23:22 | 2,266.00 | 2,266.00 | 2,266.00 | 2,266.00 | 0.1K |
| 23:23 | 2,260.00 | 2,264.00 | 2,260.00 | 2,264.00 | 0.1K |
| 23:27 | 2,264.00 | 2,264.00 | 2,264.00 | 2,264.00 | 0.1K |
| 23:29 | 2,256.50 | 2,256.50 | 2,256.50 | 2,256.50 | 0.5K |
| 23:31 | 2,253.00 | 2,253.00 | 2,250.00 | 2,251.00 | 0.3K |
| 23:32 | 2,257.50 | 2,257.50 | 2,257.50 | 2,257.50 | 0.0K |
| 23:34 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.1K |
| 23:35 | 2,254.50 | 2,254.50 | 2,254.50 | 2,254.50 | 0.0K |
| 23:36 | 2,254.50 | 2,254.50 | 2,254.50 | 2,254.50 | 0.1K |
| 23:37 | 2,261.00 | 2,261.00 | 2,261.00 | 2,261.00 | 0.4K |
| 23:38 | 2,264.00 | 2,264.00 | 2,264.00 | 2,264.00 | 0.4K |
| 23:40 | 2,258.50 | 2,258.50 | 2,258.50 | 2,258.50 | 0.0K |
| 23:44 | 2,262.50 | 2,262.50 | 2,262.50 | 2,262.50 | 0.0K |
| 23:46 | 2,253.50 | 2,260.00 | 2,253.50 | 2,260.00 | 0.0K |
| 23:47 | 2,259.50 | 2,259.50 | 2,255.50 | 2,255.50 | 0.1K |
| 23:48 | 2,257.50 | 2,257.50 | 2,257.50 | 2,257.50 | 0.0K |
| 23:49 | 2,249.50 | 2,249.50 | 2,249.50 | 2,249.50 | 0.4K |