Bashneft

BANE
🏛️ russian-federation →
1,418.50
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 2,319.00 2,319.00 2,319.00 2,319.00 0.3K
10:00 2,287.50 2,291.00 2,287.50 2,291.00 0.5K
10:01 2,299.50 2,312.50 2,293.00 2,312.50 0.2K
10:02 2,306.00 2,316.00 2,304.00 2,315.00 0.2K
10:03 2,306.00 2,314.50 2,306.00 2,309.00 0.1K
10:04 2,315.00 2,319.00 2,315.00 2,319.00 0.0K
10:05 2,315.00 2,324.50 2,315.00 2,319.00 0.1K
10:06 2,319.00 2,333.00 2,318.00 2,333.00 0.2K
10:07 2,330.00 2,332.00 2,330.00 2,330.50 0.0K
10:08 2,323.00 2,323.00 2,302.00 2,302.50 1.3K
10:09 2,302.00 2,302.00 2,291.50 2,291.50 0.1K
10:10 2,298.00 2,302.00 2,295.50 2,295.50 0.0K
10:11 2,295.50 2,295.50 2,294.50 2,294.50 0.1K
10:12 2,295.00 2,295.00 2,294.50 2,294.50 0.1K
10:13 2,294.50 2,294.50 2,294.50 2,294.50 0.0K
10:14 2,284.50 2,284.50 2,280.50 2,280.50 0.7K
10:15 2,278.00 2,279.00 2,275.50 2,275.50 0.1K
10:16 2,274.00 2,274.00 2,272.00 2,272.00 0.1K
10:17 2,268.00 2,268.00 2,264.50 2,265.50 0.2K
10:18 2,271.50 2,288.00 2,269.50 2,288.00 0.5K
10:19 2,277.00 2,288.50 2,277.00 2,288.50 0.3K
10:20 2,286.50 2,286.50 2,281.50 2,281.50 0.1K
10:22 2,286.50 2,295.50 2,286.50 2,291.50 0.5K
10:23 2,293.50 2,299.00 2,293.50 2,298.00 0.1K
10:24 2,295.50 2,299.50 2,295.50 2,299.50 0.0K
10:25 2,299.00 2,299.00 2,292.50 2,292.50 0.0K
10:26 2,291.00 2,291.50 2,291.00 2,291.50 0.0K
10:27 2,295.00 2,295.00 2,295.00 2,295.00 0.1K
10:28 2,293.00 2,293.00 2,293.00 2,293.00 0.0K
10:29 2,298.00 2,298.00 2,295.00 2,295.00 0.0K
10:30 2,295.00 2,295.00 2,295.00 2,295.00 0.0K
10:31 2,295.00 2,295.00 2,295.00 2,295.00 0.0K
10:32 2,290.50 2,290.50 2,287.00 2,287.00 0.4K
10:33 2,286.50 2,290.50 2,286.50 2,290.50 0.0K
10:35 2,289.00 2,289.00 2,288.50 2,288.50 0.0K
10:36 2,288.00 2,288.50 2,288.00 2,288.50 0.0K
10:37 2,291.50 2,291.50 2,291.50 2,291.50 0.0K
10:38 2,291.50 2,291.50 2,291.50 2,291.50 0.0K
10:39 2,291.50 2,291.50 2,289.00 2,289.00 0.0K
10:40 2,304.00 2,304.00 2,300.00 2,300.00 0.2K
10:41 2,299.00 2,300.00 2,299.00 2,300.00 0.0K
10:42 2,299.00 2,300.00 2,299.00 2,300.00 0.0K
10:43 2,300.00 2,302.00 2,300.00 2,302.00 0.0K
10:44 2,304.00 2,309.50 2,304.00 2,307.00 0.1K
10:45 2,310.00 2,310.00 2,310.00 2,310.00 0.0K
10:46 2,305.00 2,305.00 2,305.00 2,305.00 0.0K
10:47 2,305.00 2,307.00 2,305.00 2,307.00 0.0K
10:48 2,304.00 2,304.00 2,304.00 2,304.00 0.0K
10:49 2,307.00 2,307.00 2,307.00 2,307.00 0.0K
10:50 2,307.00 2,312.00 2,307.00 2,312.00 0.0K
10:51 2,316.00 2,319.50 2,316.00 2,319.00 0.1K
10:52 2,315.00 2,320.50 2,315.00 2,320.50 0.0K
10:55 2,319.50 2,352.50 2,315.00 2,352.50 2.4K
10:56 2,369.50 2,370.00 2,366.50 2,370.00 0.5K
10:57 2,375.00 2,389.00 2,375.00 2,389.00 0.7K
10:58 2,386.50 2,448.00 2,386.50 2,438.00 2.8K
10:59 2,428.00 2,428.00 2,427.00 2,427.00 0.1K
11:00 2,422.00 2,435.00 2,419.00 2,433.50 0.4K
11:01 2,433.50 2,439.50 2,433.50 2,439.00 0.2K
11:02 2,441.50 2,445.50 2,441.50 2,445.50 0.2K
11:03 2,444.00 2,445.00 2,438.50 2,438.50 0.3K
11:04 2,438.50 2,438.50 2,438.00 2,438.00 0.0K
11:05 2,435.00 2,435.00 2,428.50 2,428.50 0.7K
11:06 2,432.00 2,432.00 2,416.00 2,416.00 0.8K
11:07 2,417.50 2,417.50 2,396.00 2,402.00 0.8K
11:08 2,397.00 2,397.00 2,396.00 2,396.00 0.1K
11:09 2,392.50 2,395.50 2,391.50 2,391.50 0.1K
11:10 2,391.00 2,395.50 2,391.00 2,392.00 0.3K
11:11 2,400.00 2,420.00 2,400.00 2,420.00 0.9K
11:12 2,438.00 2,438.00 2,427.50 2,428.50 0.4K
11:13 2,426.50 2,426.50 2,426.50 2,426.50 0.0K
11:14 2,425.00 2,430.00 2,424.50 2,430.00 0.2K
11:15 2,430.00 2,436.00 2,426.50 2,436.00 0.1K
11:16 2,438.00 2,438.00 2,436.00 2,438.00 0.0K
11:17 2,438.00 2,440.00 2,436.00 2,440.00 0.3K
11:18 2,441.50 2,443.00 2,424.00 2,424.00 0.3K
11:19 2,426.50 2,428.00 2,425.00 2,428.00 0.0K
11:20 2,424.50 2,424.50 2,424.00 2,424.00 0.1K
11:21 2,424.50 2,424.50 2,422.00 2,422.00 0.1K
11:22 2,424.00 2,425.50 2,424.00 2,425.50 0.1K
11:23 2,428.00 2,430.00 2,425.50 2,425.50 0.3K
11:24 2,432.00 2,433.50 2,432.00 2,433.50 0.2K
11:25 2,426.50 2,432.00 2,426.50 2,432.00 0.1K
11:26 2,429.00 2,432.00 2,426.50 2,426.50 0.2K
11:27 2,418.00 2,419.00 2,418.00 2,419.00 0.3K
11:28 2,419.00 2,419.00 2,410.00 2,413.00 0.1K
11:29 2,406.00 2,419.00 2,395.00 2,395.00 0.6K
11:30 2,403.00 2,404.50 2,395.00 2,404.50 0.2K
11:31 2,404.00 2,404.00 2,395.00 2,395.00 0.3K
11:32 2,420.50 2,420.50 2,404.00 2,404.00 0.3K
11:33 2,400.00 2,400.00 2,400.00 2,400.00 0.0K
11:34 2,401.50 2,401.50 2,401.50 2,401.50 0.0K
11:35 2,397.50 2,409.50 2,397.50 2,409.50 0.3K
11:36 2,403.50 2,403.50 2,403.50 2,403.50 0.1K
11:37 2,402.50 2,402.50 2,397.00 2,397.00 0.1K
11:38 2,396.50 2,396.50 2,391.00 2,391.00 0.2K
11:39 2,384.00 2,400.00 2,381.50 2,381.50 0.7K
11:40 2,383.00 2,386.00 2,383.00 2,386.00 0.2K
11:41 2,394.50 2,411.00 2,393.00 2,393.00 0.8K
11:42 2,397.50 2,397.50 2,396.50 2,396.50 0.0K
11:43 2,397.00 2,397.00 2,397.00 2,397.00 0.0K
11:44 2,408.50 2,408.50 2,394.50 2,394.50 0.3K
11:45 2,396.00 2,396.00 2,394.00 2,394.00 0.0K
11:46 2,393.00 2,397.50 2,391.00 2,391.00 0.0K
11:47 2,391.50 2,409.00 2,391.50 2,409.00 0.2K
11:48 2,398.00 2,398.50 2,398.00 2,398.50 0.0K
11:49 2,399.50 2,399.50 2,399.00 2,399.00 0.0K
11:50 2,403.00 2,403.00 2,403.00 2,403.00 0.1K
11:51 2,399.50 2,399.50 2,399.50 2,399.50 0.0K
11:52 2,399.50 2,399.50 2,397.50 2,397.50 0.1K
11:53 2,397.50 2,403.00 2,397.50 2,403.00 0.0K
11:54 2,409.00 2,409.00 2,407.50 2,407.50 0.0K
11:55 2,408.50 2,409.00 2,408.50 2,409.00 0.0K
11:56 2,407.00 2,412.00 2,407.00 2,408.00 0.2K
11:57 2,408.00 2,408.00 2,395.00 2,395.00 0.3K
11:58 2,400.50 2,403.50 2,400.50 2,403.00 0.3K
11:59 2,398.50 2,403.00 2,398.00 2,398.00 0.2K
12:01 2,391.00 2,391.00 2,385.50 2,385.50 0.1K
12:02 2,390.00 2,394.50 2,390.00 2,393.50 0.0K
12:03 2,390.50 2,390.50 2,380.00 2,380.00 0.3K
12:04 2,382.50 2,382.50 2,380.50 2,380.50 0.0K
12:05 2,381.00 2,381.00 2,375.00 2,375.00 0.6K
12:06 2,375.00 2,383.50 2,375.00 2,383.50 0.2K
12:07 2,381.50 2,383.00 2,373.00 2,373.00 0.5K
12:08 2,373.50 2,373.50 2,373.50 2,373.50 0.4K
12:09 2,366.00 2,366.00 2,366.00 2,366.00 0.1K
12:10 2,366.50 2,366.50 2,366.00 2,366.00 0.0K
12:11 2,366.50 2,366.50 2,366.50 2,366.50 0.0K
12:12 2,368.00 2,368.00 2,368.00 2,368.00 0.0K
12:13 2,370.00 2,370.00 2,369.00 2,370.00 0.0K
12:14 2,369.00 2,369.00 2,368.50 2,368.50 0.1K
12:15 2,368.00 2,379.50 2,368.00 2,379.50 0.3K
12:16 2,372.00 2,372.00 2,372.00 2,372.00 0.1K
12:17 2,369.00 2,369.00 2,367.00 2,367.00 0.1K
12:18 2,366.00 2,366.00 2,365.50 2,365.50 0.2K
12:19 2,367.50 2,367.50 2,367.50 2,367.50 0.0K
12:20 2,369.00 2,369.00 2,368.00 2,368.00 0.1K
12:22 2,369.00 2,369.00 2,367.00 2,369.00 0.2K
12:23 2,366.50 2,366.50 2,362.50 2,362.50 0.4K
12:24 2,362.00 2,362.00 2,352.00 2,352.00 0.4K
12:25 2,357.00 2,360.00 2,354.00 2,360.00 0.1K
12:26 2,359.50 2,359.50 2,356.00 2,356.00 0.0K
12:27 2,357.50 2,357.50 2,353.50 2,353.50 0.0K
12:28 2,356.00 2,356.50 2,356.00 2,356.50 0.0K
12:29 2,358.00 2,358.00 2,354.50 2,354.50 0.2K
12:30 2,359.50 2,359.50 2,359.50 2,359.50 0.0K
12:31 2,357.00 2,357.00 2,357.00 2,357.00 0.0K
12:32 2,354.50 2,357.50 2,354.50 2,357.50 0.0K
12:33 2,353.50 2,353.50 2,353.50 2,353.50 0.0K
12:34 2,350.50 2,350.50 2,347.50 2,347.50 0.0K
12:35 2,349.00 2,349.00 2,346.50 2,347.00 0.2K
12:36 2,345.00 2,345.00 2,345.00 2,345.00 0.0K
12:37 2,347.00 2,347.00 2,347.00 2,347.00 0.0K
12:38 2,347.00 2,357.50 2,347.00 2,357.50 0.2K
12:40 2,369.00 2,369.00 2,369.00 2,369.00 0.5K
12:41 2,369.00 2,369.00 2,369.00 2,369.00 0.2K
12:42 2,359.50 2,372.50 2,359.50 2,372.50 0.2K
12:43 2,389.50 2,389.50 2,362.50 2,362.50 0.5K
12:46 2,360.00 2,360.00 2,360.00 2,360.00 0.4K
12:47 2,360.50 2,364.00 2,360.50 2,364.00 0.0K
12:54 2,360.50 2,360.50 2,360.50 2,360.50 0.0K
12:55 2,358.50 2,358.50 2,358.50 2,358.50 0.1K
12:56 2,360.00 2,364.50 2,360.00 2,364.50 0.0K
12:58 2,360.50 2,360.50 2,360.50 2,360.50 0.0K
12:59 2,360.50 2,360.50 2,360.50 2,360.50 0.0K
13:00 2,358.50 2,361.00 2,358.50 2,361.00 0.0K
13:01 2,362.00 2,362.00 2,362.00 2,362.00 0.1K
13:02 2,364.00 2,364.00 2,364.00 2,364.00 0.1K
13:03 2,364.00 2,364.00 2,364.00 2,364.00 0.1K
13:04 2,365.00 2,365.00 2,365.00 2,365.00 0.0K
13:05 2,364.50 2,364.50 2,364.50 2,364.50 0.0K
13:06 2,365.00 2,365.00 2,365.00 2,365.00 0.0K
13:08 2,359.00 2,360.00 2,359.00 2,360.00 0.0K
13:10 2,366.00 2,366.00 2,366.00 2,366.00 0.0K
13:11 2,368.50 2,368.50 2,368.50 2,368.50 0.1K
13:12 2,364.00 2,364.00 2,364.00 2,364.00 0.0K
13:17 2,363.00 2,363.00 2,363.00 2,363.00 0.0K
13:19 2,364.00 2,364.00 2,360.00 2,360.00 0.0K
13:20 2,359.00 2,359.00 2,359.00 2,359.00 0.0K
13:21 2,363.00 2,363.00 2,363.00 2,363.00 0.1K
13:22 2,358.50 2,358.50 2,358.50 2,358.50 0.1K
13:23 2,362.50 2,362.50 2,362.50 2,362.50 0.0K
13:25 2,358.50 2,358.50 2,358.50 2,358.50 0.0K
13:31 2,359.50 2,359.50 2,359.50 2,359.50 0.1K
13:32 2,360.00 2,360.00 2,359.00 2,359.00 0.0K
13:33 2,353.00 2,354.50 2,353.00 2,354.50 0.1K
13:34 2,354.50 2,354.50 2,354.50 2,354.50 0.0K
13:35 2,351.50 2,354.00 2,350.00 2,350.00 0.2K
13:36 2,353.50 2,354.00 2,350.00 2,350.00 0.1K
13:37 2,355.00 2,363.00 2,355.00 2,363.00 0.2K
13:38 2,363.00 2,363.00 2,361.50 2,361.50 0.1K
13:39 2,357.00 2,357.00 2,357.00 2,357.00 0.2K
13:40 2,357.00 2,357.00 2,357.00 2,357.00 0.1K
13:41 2,354.50 2,354.50 2,354.50 2,354.50 0.0K
13:42 2,353.50 2,356.00 2,353.50 2,356.00 0.1K
13:44 2,350.50 2,351.00 2,350.50 2,351.00 0.0K
13:45 2,350.50 2,350.50 2,350.50 2,350.50 0.0K
13:46 2,349.50 2,350.50 2,349.00 2,350.50 0.1K
13:47 2,354.00 2,354.00 2,347.50 2,347.50 0.0K
13:48 2,340.00 2,340.00 2,339.50 2,340.00 0.4K
13:49 2,342.00 2,342.00 2,341.00 2,341.50 0.2K
13:51 2,345.00 2,349.00 2,345.00 2,349.00 0.1K
13:52 2,350.00 2,350.00 2,339.50 2,339.50 0.3K
13:53 2,340.00 2,340.00 2,340.00 2,340.00 0.0K
13:54 2,340.00 2,340.00 2,340.00 2,340.00 0.2K
13:55 2,349.00 2,350.00 2,349.00 2,350.00 0.3K
13:57 2,354.00 2,356.00 2,354.00 2,356.00 0.1K
13:58 2,356.00 2,356.00 2,356.00 2,356.00 0.1K
13:59 2,350.50 2,350.50 2,350.50 2,350.50 0.0K
14:00 2,356.00 2,356.00 2,356.00 2,356.00 0.0K
14:01 2,356.50 2,356.50 2,356.50 2,356.50 0.0K
14:02 2,357.00 2,357.00 2,356.50 2,356.50 0.0K
14:03 2,356.50 2,356.50 2,356.50 2,356.50 0.0K
14:05 2,357.00 2,357.00 2,357.00 2,357.00 0.0K
14:07 2,357.00 2,357.00 2,357.00 2,357.00 0.1K
14:08 2,354.50 2,357.00 2,354.50 2,357.00 0.1K
14:09 2,355.00 2,357.00 2,355.00 2,357.00 0.3K
14:10 2,360.50 2,363.00 2,359.50 2,363.00 0.1K
14:11 2,369.00 2,369.00 2,369.00 2,369.00 0.0K
14:12 2,368.00 2,374.50 2,368.00 2,374.50 0.1K
14:13 2,375.00 2,375.00 2,363.00 2,366.50 0.1K
14:15 2,367.50 2,367.50 2,367.50 2,367.50 0.1K
14:16 2,370.50 2,370.50 2,363.50 2,363.50 0.0K
14:17 2,364.00 2,364.00 2,358.00 2,358.00 0.2K
14:18 2,357.50 2,357.50 2,348.50 2,348.50 0.1K
14:19 2,359.50 2,359.50 2,359.50 2,359.50 0.0K
14:21 2,356.50 2,356.50 2,356.50 2,356.50 0.0K
14:22 2,356.50 2,356.50 2,352.50 2,354.00 0.7K
14:23 2,349.50 2,354.00 2,349.50 2,349.50 0.1K
14:24 2,354.50 2,354.50 2,354.50 2,354.50 0.1K
14:25 2,353.00 2,353.50 2,353.00 2,353.50 0.0K
14:26 2,356.50 2,356.50 2,356.50 2,356.50 0.0K
14:27 2,351.50 2,351.50 2,351.50 2,351.50 0.1K
14:28 2,349.50 2,353.00 2,349.50 2,353.00 0.1K
14:29 2,357.50 2,357.50 2,357.50 2,357.50 0.0K
14:30 2,350.00 2,350.00 2,350.00 2,350.00 0.1K
14:31 2,350.00 2,350.00 2,350.00 2,350.00 0.1K
14:33 2,350.50 2,350.50 2,350.50 2,350.50 0.0K
14:36 2,356.00 2,357.00 2,356.00 2,357.00 0.1K
14:38 2,353.50 2,353.50 2,353.50 2,353.50 0.0K
14:40 2,350.50 2,350.50 2,350.50 2,350.50 0.0K
14:41 2,355.00 2,355.00 2,355.00 2,355.00 0.0K
14:42 2,350.00 2,350.00 2,350.00 2,350.00 0.0K
14:43 2,350.00 2,350.00 2,346.50 2,346.50 0.1K
14:44 2,352.00 2,352.00 2,352.00 2,352.00 0.0K
14:45 2,350.00 2,350.00 2,346.50 2,346.50 0.0K
14:46 2,346.50 2,346.50 2,346.50 2,346.50 0.0K
14:47 2,343.50 2,345.00 2,338.00 2,345.00 0.5K
14:48 2,345.00 2,345.00 2,345.00 2,345.00 0.0K
14:50 2,342.50 2,342.50 2,342.50 2,342.50 0.0K
14:51 2,339.00 2,339.00 2,339.00 2,339.00 0.0K
14:53 2,338.50 2,338.50 2,338.50 2,338.50 0.0K
14:55 2,339.00 2,339.00 2,339.00 2,339.00 0.0K
14:56 2,339.00 2,340.50 2,339.00 2,339.00 0.0K
14:58 2,339.00 2,339.00 2,339.00 2,339.00 0.0K
14:59 2,342.50 2,342.50 2,342.50 2,342.50 0.0K
15:02 2,342.00 2,342.00 2,342.00 2,342.00 0.0K
15:06 2,352.50 2,352.50 2,345.50 2,345.50 0.4K
15:07 2,344.50 2,347.50 2,344.50 2,347.50 0.0K
15:08 2,346.50 2,346.50 2,346.50 2,346.50 0.0K
15:09 2,353.50 2,353.50 2,353.50 2,353.50 0.1K
15:12 2,346.00 2,346.50 2,346.00 2,346.50 0.0K
15:16 2,346.50 2,347.00 2,346.00 2,346.00 0.0K
15:18 2,346.00 2,346.00 2,346.00 2,346.00 0.0K
15:19 2,347.50 2,347.50 2,347.50 2,347.50 0.0K
15:20 2,348.00 2,348.00 2,348.00 2,348.00 0.0K
15:21 2,350.50 2,350.50 2,350.50 2,350.50 0.1K
15:23 2,348.00 2,351.50 2,348.00 2,351.50 0.0K
15:24 2,346.50 2,346.50 2,346.50 2,346.50 0.1K
15:26 2,349.50 2,349.50 2,349.00 2,349.00 0.0K
15:27 2,344.50 2,349.50 2,344.50 2,349.50 0.0K
15:28 2,346.00 2,348.00 2,346.00 2,348.00 0.1K
15:29 2,350.50 2,350.50 2,349.50 2,349.50 0.0K
15:30 2,345.00 2,346.50 2,345.00 2,346.50 0.0K
15:31 2,347.50 2,347.50 2,347.50 2,347.50 0.0K
15:32 2,345.50 2,345.50 2,344.50 2,344.50 0.0K
15:33 2,347.50 2,347.50 2,344.50 2,344.50 0.0K
15:34 2,351.50 2,351.50 2,351.50 2,351.50 0.0K
15:37 2,347.00 2,349.00 2,347.00 2,349.00 0.1K
15:41 2,352.00 2,356.00 2,352.00 2,356.00 0.1K
15:42 2,351.00 2,351.00 2,351.00 2,351.00 0.0K
15:44 2,354.00 2,354.00 2,354.00 2,354.00 0.0K
15:45 2,358.00 2,358.00 2,358.00 2,358.00 0.0K
15:46 2,355.50 2,359.50 2,355.50 2,359.50 0.1K
15:48 2,358.00 2,358.00 2,358.00 2,358.00 0.0K
15:49 2,353.50 2,358.00 2,353.50 2,358.00 0.0K
15:51 2,355.00 2,355.00 2,349.50 2,349.50 0.0K
15:52 2,351.00 2,351.00 2,351.00 2,351.00 0.0K
15:53 2,354.00 2,354.00 2,354.00 2,354.00 0.0K
15:58 2,354.50 2,354.50 2,354.50 2,354.50 0.0K
15:59 2,354.50 2,354.50 2,354.50 2,354.50 0.0K
16:00 2,354.00 2,354.00 2,354.00 2,354.00 0.0K
16:03 2,354.50 2,354.50 2,354.50 2,354.50 0.0K
16:04 2,355.50 2,355.50 2,355.50 2,355.50 0.0K
16:05 2,357.50 2,357.50 2,357.50 2,357.50 0.0K
16:08 2,357.00 2,357.00 2,355.00 2,357.00 0.0K
16:10 2,357.00 2,357.00 2,354.50 2,354.50 0.0K
16:11 2,357.00 2,357.00 2,357.00 2,357.00 0.0K
16:12 2,355.00 2,355.00 2,355.00 2,355.00 0.0K
16:13 2,353.00 2,355.50 2,353.00 2,355.50 0.0K
16:14 2,355.00 2,355.00 2,355.00 2,355.00 0.0K
16:18 2,356.00 2,356.00 2,356.00 2,356.00 0.0K
16:20 2,356.50 2,356.50 2,356.50 2,356.50 0.0K
16:21 2,354.00 2,354.00 2,354.00 2,354.00 0.0K
16:23 2,353.50 2,353.50 2,353.50 2,353.50 0.0K
16:25 2,352.50 2,352.50 2,352.50 2,352.50 0.3K
16:26 2,357.50 2,357.50 2,353.50 2,353.50 0.3K
16:27 2,353.50 2,353.50 2,352.50 2,352.50 0.1K
16:28 2,352.00 2,352.00 2,352.00 2,352.00 0.2K
16:29 2,357.50 2,357.50 2,357.50 2,357.50 0.1K
16:31 2,353.00 2,353.00 2,353.00 2,353.00 0.0K
16:33 2,353.50 2,353.50 2,353.50 2,353.50 0.0K
16:37 2,353.00 2,358.50 2,353.00 2,358.50 0.1K
16:41 2,361.00 2,362.50 2,361.00 2,361.50 0.1K
16:42 2,358.00 2,358.00 2,358.00 2,358.00 0.0K
16:45 2,361.50 2,361.50 2,361.50 2,361.50 0.0K
16:47 2,358.00 2,358.00 2,358.00 2,358.00 0.0K
16:48 2,359.50 2,359.50 2,359.50 2,359.50 0.0K
16:49 2,365.00 2,369.50 2,365.00 2,369.50 0.4K
16:50 2,368.00 2,381.50 2,368.00 2,378.00 1.4K
16:51 2,376.00 2,380.00 2,375.00 2,375.00 0.2K
16:52 2,375.00 2,377.50 2,375.00 2,377.50 0.1K
16:53 2,377.00 2,377.00 2,375.50 2,375.50 0.1K
16:55 2,378.00 2,378.00 2,378.00 2,378.00 0.0K
16:56 2,377.00 2,377.00 2,375.50 2,375.50 0.0K
16:57 2,376.50 2,378.00 2,376.50 2,378.00 0.0K
16:58 2,377.00 2,380.00 2,377.00 2,379.00 0.0K
16:59 2,380.50 2,380.50 2,378.00 2,380.50 0.1K
17:02 2,383.00 2,386.00 2,383.00 2,386.00 0.0K
17:03 2,383.00 2,383.00 2,382.00 2,382.00 0.0K
17:05 2,382.00 2,382.00 2,382.00 2,382.00 0.0K
17:07 2,388.50 2,388.50 2,385.00 2,388.50 0.0K
17:08 2,385.00 2,385.00 2,385.00 2,385.00 0.0K
17:09 2,384.50 2,385.00 2,384.00 2,385.00 0.0K
17:10 2,387.00 2,387.00 2,387.00 2,387.00 0.0K
17:11 2,389.00 2,389.00 2,389.00 2,389.00 0.0K
17:12 2,390.00 2,390.00 2,390.00 2,390.00 0.0K
17:13 2,389.00 2,389.00 2,389.00 2,389.00 0.0K
17:14 2,389.00 2,389.00 2,389.00 2,389.00 0.1K
17:16 2,388.50 2,389.00 2,388.50 2,388.50 0.0K
17:17 2,388.50 2,388.50 2,388.50 2,388.50 0.0K
17:18 2,389.00 2,389.00 2,389.00 2,389.00 0.0K
17:19 2,390.00 2,390.00 2,382.00 2,382.00 0.4K
17:21 2,366.50 2,366.50 2,366.50 2,366.50 0.6K
17:24 2,367.00 2,367.00 2,367.00 2,367.00 0.0K
17:25 2,365.00 2,365.00 2,365.00 2,365.00 0.0K
17:26 2,368.50 2,368.50 2,368.50 2,368.50 0.0K
17:28 2,367.50 2,367.50 2,367.50 2,367.50 0.0K
17:29 2,364.50 2,364.50 2,364.50 2,364.50 0.0K
17:30 2,362.50 2,362.50 2,362.50 2,362.50 0.0K
17:35 2,360.50 2,360.50 2,360.50 2,360.50 0.0K
17:37 2,362.50 2,362.50 2,362.50 2,362.50 0.0K
17:40 2,364.50 2,364.50 2,364.50 2,364.50 0.0K
17:41 2,364.50 2,364.50 2,364.50 2,364.50 0.0K
17:42 2,361.00 2,361.00 2,361.00 2,361.00 0.0K
17:43 2,361.00 2,361.00 2,361.00 2,361.00 0.0K
17:45 2,360.50 2,360.50 2,360.50 2,360.50 0.0K
17:46 2,364.00 2,364.00 2,364.00 2,364.00 0.0K
17:47 2,361.00 2,364.00 2,361.00 2,364.00 0.0K
17:48 2,364.00 2,364.00 2,364.00 2,364.00 0.0K
17:49 2,361.50 2,361.50 2,361.50 2,361.50 0.0K
17:53 2,360.50 2,360.50 2,360.50 2,360.50 0.0K
17:55 2,361.00 2,361.00 2,360.50 2,360.50 0.0K
17:56 2,362.50 2,362.50 2,362.50 2,362.50 0.0K
17:57 2,360.50 2,362.50 2,360.50 2,362.50 0.0K
17:58 2,361.00 2,361.00 2,361.00 2,361.00 0.0K
17:59 2,361.00 2,361.00 2,361.00 2,361.00 0.0K
18:03 2,363.50 2,363.50 2,361.00 2,361.00 0.0K
18:04 2,361.00 2,361.00 2,361.00 2,361.00 0.0K
18:05 2,360.50 2,360.50 2,359.50 2,359.50 0.1K
18:07 2,356.50 2,356.50 2,356.50 2,356.50 0.0K
18:08 2,356.50 2,356.50 2,356.50 2,356.50 0.0K
18:10 2,356.50 2,356.50 2,356.50 2,356.50 0.0K
18:13 2,356.00 2,356.00 2,356.00 2,356.00 0.0K
18:14 2,360.00 2,360.00 2,360.00 2,360.00 0.1K
18:16 2,359.00 2,359.00 2,359.00 2,359.00 0.0K
18:17 2,359.50 2,359.50 2,359.50 2,359.50 0.1K
18:18 2,356.00 2,356.00 2,356.00 2,356.00 0.0K
18:20 2,356.00 2,356.00 2,356.00 2,356.00 0.0K
18:21 2,355.00 2,357.50 2,355.00 2,355.00 0.1K
18:22 2,355.00 2,355.00 2,355.00 2,355.00 0.0K
18:23 2,355.00 2,355.00 2,355.00 2,355.00 0.0K
18:24 2,355.00 2,355.00 2,355.00 2,355.00 0.0K
18:25 2,355.00 2,357.00 2,355.00 2,357.00 0.0K
18:27 2,359.50 2,359.50 2,359.50 2,359.50 0.0K
18:31 2,358.50 2,358.50 2,358.50 2,358.50 0.0K
18:33 2,356.00 2,356.00 2,356.00 2,356.00 0.0K
18:34 2,358.50 2,358.50 2,358.50 2,358.50 0.0K
18:35 2,359.50 2,359.50 2,359.00 2,359.00 0.4K
18:36 2,351.50 2,351.50 2,351.50 2,351.50 0.0K
18:37 2,352.50 2,352.50 2,352.50 2,352.50 0.1K
18:39 2,351.50 2,352.50 2,351.50 2,352.50 0.0K
19:05 2,356.00 2,356.00 2,356.00 2,356.00 0.0K
19:10 2,351.00 2,351.00 2,351.00 2,351.00 0.0K
19:11 2,351.00 2,351.00 2,351.00 2,351.00 0.0K
19:16 2,355.00 2,355.00 2,352.00 2,352.00 0.0K
19:17 2,352.00 2,352.00 2,352.00 2,352.00 0.0K
19:18 2,355.00 2,355.00 2,355.00 2,355.00 0.1K
19:19 2,356.00 2,356.00 2,356.00 2,356.00 0.0K
19:21 2,360.50 2,360.50 2,360.50 2,360.50 0.0K
19:22 2,355.00 2,355.00 2,355.00 2,355.00 0.1K
19:23 2,358.50 2,358.50 2,358.50 2,358.50 0.0K
19:24 2,355.00 2,355.00 2,355.00 2,355.00 0.0K
19:25 2,355.00 2,355.00 2,355.00 2,355.00 0.0K
19:28 2,359.00 2,359.00 2,359.00 2,359.00 0.0K
19:29 2,359.00 2,359.00 2,355.50 2,355.50 0.0K
19:33 2,351.50 2,351.50 2,351.00 2,351.00 0.1K
19:36 2,348.50 2,348.50 2,345.00 2,345.00 0.2K
19:37 2,346.50 2,346.50 2,346.50 2,346.50 0.0K
19:41 2,344.50 2,344.50 2,344.50 2,344.50 0.0K
19:42 2,341.50 2,341.50 2,341.00 2,341.00 0.0K
19:43 2,336.00 2,336.00 2,336.00 2,336.00 0.2K
19:44 2,339.00 2,339.00 2,339.00 2,339.00 0.0K
19:46 2,336.00 2,336.00 2,335.50 2,335.50 0.0K
19:47 2,337.00 2,337.00 2,337.00 2,337.00 0.0K
19:48 2,337.00 2,337.00 2,337.00 2,337.00 0.0K
19:50 2,341.00 2,341.00 2,341.00 2,341.00 0.1K
19:51 2,340.00 2,340.00 2,339.50 2,339.50 0.0K
19:54 2,336.00 2,336.00 2,336.00 2,336.00 0.0K
19:55 2,336.00 2,336.00 2,336.00 2,336.00 0.0K
19:56 2,336.00 2,336.00 2,336.00 2,336.00 0.0K
19:58 2,339.00 2,339.00 2,339.00 2,339.00 0.1K
20:00 2,339.00 2,347.50 2,339.00 2,347.50 0.2K
20:01 2,345.50 2,345.50 2,345.50 2,345.50 0.0K
20:02 2,345.50 2,345.50 2,345.50 2,345.50 0.0K
20:05 2,348.00 2,348.00 2,348.00 2,348.00 0.0K
20:08 2,345.00 2,345.00 2,345.00 2,345.00 0.0K
20:10 2,345.00 2,348.50 2,345.00 2,348.50 0.0K
20:11 2,348.50 2,348.50 2,348.50 2,348.50 0.0K
20:12 2,339.50 2,342.00 2,339.50 2,342.00 0.1K
20:13 2,340.50 2,343.50 2,340.50 2,343.50 0.0K
20:14 2,340.50 2,340.50 2,340.50 2,340.50 0.0K
20:17 2,341.00 2,341.00 2,341.00 2,341.00 0.0K
20:21 2,341.00 2,341.00 2,341.00 2,341.00 0.0K
20:22 2,345.00 2,345.00 2,345.00 2,345.00 0.0K
20:28 2,345.50 2,345.50 2,345.50 2,345.50 0.0K
20:31 2,345.50 2,345.50 2,345.50 2,345.50 0.0K
20:33 2,347.00 2,347.00 2,347.00 2,347.00 0.0K
20:37 2,347.00 2,347.00 2,347.00 2,347.00 0.0K
20:39 2,346.50 2,346.50 2,346.50 2,346.50 0.0K
20:41 2,346.50 2,346.50 2,346.50 2,346.50 0.0K
20:43 2,347.00 2,347.00 2,347.00 2,347.00 0.0K
20:47 2,349.50 2,349.50 2,349.50 2,349.50 0.0K
20:48 2,347.50 2,347.50 2,347.50 2,347.50 0.0K
20:52 2,349.00 2,349.00 2,349.00 2,349.00 0.0K
20:53 2,349.00 2,349.00 2,349.00 2,349.00 0.0K
20:54 2,348.50 2,348.50 2,348.50 2,348.50 0.0K
20:55 2,348.50 2,348.50 2,348.50 2,348.50 0.0K
20:56 2,349.50 2,349.50 2,349.50 2,349.50 0.0K
20:57 2,349.50 2,349.50 2,349.50 2,349.50 0.0K
20:58 2,347.50 2,347.50 2,347.50 2,347.50 0.1K
20:59 2,349.00 2,349.00 2,349.00 2,349.00 0.0K
21:00 2,349.00 2,349.00 2,346.00 2,346.00 0.0K
21:01 2,346.00 2,346.00 2,346.00 2,346.00 0.0K
21:08 2,347.00 2,347.00 2,347.00 2,347.00 0.1K
21:12 2,346.00 2,346.00 2,346.00 2,346.00 0.0K
21:17 2,345.50 2,345.50 2,345.50 2,345.50 0.0K
21:18 2,345.50 2,346.00 2,345.50 2,346.00 0.0K
21:20 2,345.50 2,345.50 2,345.50 2,345.50 0.0K
21:23 2,346.00 2,346.00 2,346.00 2,346.00 0.0K
21:26 2,347.00 2,347.00 2,347.00 2,347.00 0.0K
21:28 2,352.50 2,352.50 2,352.50 2,352.50 0.1K
21:30 2,354.00 2,355.00 2,354.00 2,355.00 0.0K
21:31 2,350.50 2,350.50 2,350.50 2,350.50 0.0K
21:32 2,351.50 2,351.50 2,351.50 2,351.50 0.0K
21:34 2,350.00 2,350.00 2,350.00 2,350.00 0.0K
21:35 2,350.00 2,350.00 2,350.00 2,350.00 0.0K
21:43 2,350.00 2,350.00 2,350.00 2,350.00 0.0K
21:45 2,350.00 2,350.00 2,350.00 2,350.00 0.0K
21:47 2,350.50 2,350.50 2,349.00 2,349.00 0.0K
21:48 2,348.00 2,348.00 2,348.00 2,348.00 0.0K
21:50 2,350.50 2,350.50 2,350.50 2,350.50 0.0K
21:52 2,350.50 2,350.50 2,350.50 2,350.50 0.0K
21:55 2,351.00 2,351.00 2,351.00 2,351.00 0.0K
21:59 2,348.00 2,348.00 2,348.00 2,348.00 0.1K
22:02 2,348.00 2,348.00 2,348.00 2,348.00 0.0K
22:04 2,347.00 2,347.00 2,346.00 2,346.00 0.0K
22:05 2,346.50 2,346.50 2,346.50 2,346.50 0.0K
22:12 2,346.50 2,346.50 2,346.50 2,346.50 0.0K
22:18 2,346.00 2,348.00 2,345.50 2,345.50 0.1K
22:19 2,348.00 2,348.00 2,348.00 2,348.00 0.0K
22:26 2,345.50 2,345.50 2,345.50 2,345.50 0.0K
22:32 2,347.00 2,347.00 2,347.00 2,347.00 0.0K
22:34 2,345.50 2,348.00 2,345.50 2,348.00 0.0K
22:36 2,348.00 2,348.00 2,348.00 2,348.00 0.0K
22:37 2,348.00 2,348.00 2,348.00 2,348.00 0.0K
22:38 2,346.50 2,346.50 2,346.50 2,346.50 0.0K
22:39 2,348.00 2,348.00 2,348.00 2,348.00 0.0K
22:40 2,348.00 2,348.00 2,348.00 2,348.00 0.0K
22:47 2,348.00 2,348.00 2,348.00 2,348.00 0.0K
22:55 2,348.00 2,348.00 2,348.00 2,348.00 0.0K
22:58 2,349.00 2,349.00 2,349.00 2,349.00 0.0K
22:59 2,347.50 2,347.50 2,347.50 2,347.50 0.0K
23:02 2,349.50 2,349.50 2,349.50 2,349.50 0.0K
23:04 2,350.00 2,350.00 2,350.00 2,350.00 0.0K
23:08 2,350.00 2,350.00 2,350.00 2,350.00 0.0K
23:14 2,347.00 2,350.00 2,347.00 2,350.00 0.0K
23:16 2,347.50 2,347.50 2,347.50 2,347.50 0.0K
23:17 2,347.00 2,347.00 2,347.00 2,347.00 0.1K
23:19 2,347.50 2,347.50 2,347.50 2,347.50 0.0K
23:20 2,347.50 2,347.50 2,347.50 2,347.50 0.1K
23:23 2,347.50 2,347.50 2,347.50 2,347.50 0.0K
23:28 2,345.50 2,345.50 2,345.50 2,345.50 0.0K
23:29 2,345.00 2,345.00 2,345.00 2,345.00 0.0K
23:30 2,345.50 2,345.50 2,345.50 2,345.50 0.1K
23:31 2,344.50 2,344.50 2,344.50 2,344.50 0.1K
23:34 2,344.50 2,344.50 2,344.00 2,344.00 0.1K
23:36 2,344.00 2,344.00 2,344.00 2,344.00 0.0K
23:37 2,344.50 2,344.50 2,344.50 2,344.50 0.0K
23:45 2,344.50 2,344.50 2,344.50 2,344.50 0.0K
23:46 2,344.50 2,344.50 2,344.00 2,344.00 0.0K
23:49 2,344.50 2,345.00 2,344.50 2,345.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available