Bashneft

BANE
🏛️ russian-federation →
1,418.50
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 2,345.00 2,345.00 2,345.00 2,345.00 0.1K
10:00 2,339.50 2,339.50 2,339.50 2,339.50 0.1K
10:01 2,339.50 2,339.50 2,339.50 2,339.50 0.1K
10:02 2,339.00 2,339.00 2,334.50 2,335.00 0.3K
10:03 2,334.00 2,334.00 2,334.00 2,334.00 0.1K
10:04 2,334.00 2,339.50 2,334.00 2,339.50 0.0K
10:05 2,340.50 2,340.50 2,330.00 2,330.00 0.1K
10:06 2,326.00 2,331.00 2,326.00 2,329.00 0.1K
10:07 2,330.00 2,330.00 2,329.00 2,329.00 0.0K
10:08 2,329.00 2,329.00 2,329.00 2,329.00 0.0K
10:10 2,328.50 2,330.00 2,328.50 2,330.00 0.0K
10:11 2,327.50 2,327.50 2,327.50 2,327.50 0.0K
10:12 2,325.00 2,325.00 2,325.00 2,325.00 0.0K
10:13 2,325.00 2,325.00 2,324.50 2,325.00 0.1K
10:14 2,325.00 2,325.00 2,325.00 2,325.00 0.0K
10:15 2,324.50 2,325.00 2,324.50 2,325.00 0.1K
10:16 2,329.00 2,329.00 2,329.00 2,329.00 0.0K
10:17 2,325.00 2,325.00 2,317.50 2,317.50 0.1K
10:18 2,319.50 2,319.50 2,319.50 2,319.50 0.0K
10:19 2,319.00 2,320.00 2,317.00 2,320.00 0.2K
10:20 2,317.00 2,320.00 2,317.00 2,320.00 0.1K
10:21 2,320.00 2,320.00 2,320.00 2,320.00 0.2K
10:22 2,320.00 2,325.50 2,320.00 2,325.50 0.8K
10:23 2,326.50 2,327.00 2,326.50 2,327.00 0.0K
10:24 2,327.00 2,327.00 2,327.00 2,327.00 0.0K
10:26 2,325.00 2,326.00 2,325.00 2,326.00 0.1K
10:27 2,325.00 2,325.00 2,325.00 2,325.00 0.2K
10:28 2,325.00 2,325.00 2,325.00 2,325.00 0.1K
10:29 2,325.00 2,326.00 2,320.00 2,320.00 0.5K
10:30 2,319.50 2,325.00 2,319.50 2,325.00 0.0K
10:31 2,324.50 2,324.50 2,324.50 2,324.50 0.0K
10:32 2,322.00 2,322.00 2,319.00 2,319.00 0.1K
10:33 2,317.00 2,323.50 2,315.50 2,319.50 0.1K
10:34 2,318.00 2,318.00 2,317.50 2,317.50 0.0K
10:35 2,317.00 2,317.00 2,317.00 2,317.00 0.0K
10:36 2,317.00 2,317.00 2,317.00 2,317.00 0.0K
10:37 2,318.00 2,318.00 2,318.00 2,318.00 0.0K
10:38 2,317.00 2,317.00 2,317.00 2,317.00 0.0K
10:40 2,317.50 2,317.50 2,317.50 2,317.50 0.0K
10:42 2,321.00 2,321.50 2,318.00 2,318.00 0.0K
10:46 2,315.50 2,315.50 2,315.50 2,315.50 0.0K
10:47 2,315.00 2,315.00 2,315.00 2,315.00 0.0K
10:48 2,315.00 2,315.00 2,315.00 2,315.00 0.0K
10:49 2,313.50 2,313.50 2,313.50 2,313.50 0.1K
10:50 2,313.00 2,313.00 2,310.00 2,310.00 0.1K
10:51 2,310.50 2,310.50 2,310.50 2,310.50 0.0K
10:53 2,310.50 2,310.50 2,310.00 2,310.00 0.1K
10:54 2,310.50 2,310.50 2,309.50 2,309.50 0.1K
10:55 2,309.00 2,309.00 2,304.00 2,304.00 0.0K
10:56 2,304.00 2,304.00 2,304.00 2,304.00 0.1K
10:58 2,303.50 2,303.50 2,303.50 2,303.50 0.0K
10:59 2,300.00 2,300.00 2,300.00 2,300.00 0.3K
11:00 2,300.00 2,300.00 2,299.50 2,299.50 0.0K
11:01 2,298.00 2,299.00 2,295.00 2,295.00 0.2K
11:02 2,291.50 2,291.50 2,291.50 2,291.50 0.5K
11:03 2,299.00 2,302.00 2,294.00 2,302.00 0.2K
11:04 2,291.00 2,291.00 2,291.00 2,291.00 0.0K
11:05 2,297.00 2,297.00 2,292.00 2,292.00 0.1K
11:06 2,292.00 2,292.00 2,291.50 2,291.50 0.0K
11:07 2,292.00 2,292.00 2,289.00 2,289.00 0.0K
11:08 2,291.50 2,291.50 2,286.00 2,286.00 0.0K
11:09 2,290.50 2,290.50 2,290.50 2,290.50 0.0K
11:10 2,290.50 2,290.50 2,288.00 2,288.00 0.0K
11:11 2,286.00 2,286.00 2,286.00 2,286.00 0.0K
11:12 2,287.00 2,298.50 2,287.00 2,298.50 0.2K
11:14 2,293.00 2,293.00 2,293.00 2,293.00 0.0K
11:15 2,297.50 2,297.50 2,296.50 2,296.50 0.0K
11:16 2,297.00 2,297.00 2,296.50 2,296.50 0.2K
11:18 2,290.50 2,290.50 2,290.50 2,290.50 0.0K
11:19 2,297.00 2,297.00 2,293.50 2,296.50 0.1K
11:20 2,316.00 2,331.00 2,315.50 2,331.00 1.5K
11:21 2,315.00 2,321.00 2,315.00 2,321.00 1.3K
11:22 2,307.00 2,307.00 2,298.00 2,298.00 1.6K
11:23 2,291.00 2,301.00 2,291.00 2,301.00 0.2K
11:24 2,300.50 2,318.00 2,300.50 2,318.00 0.3K
11:25 2,319.50 2,319.50 2,306.00 2,306.00 0.4K
11:26 2,309.00 2,313.50 2,309.00 2,313.50 0.0K
11:27 2,318.00 2,318.00 2,318.00 2,318.00 0.0K
11:28 2,319.00 2,319.00 2,319.00 2,319.00 0.0K
11:29 2,317.50 2,317.50 2,317.50 2,317.50 0.0K
11:31 2,311.00 2,311.00 2,310.00 2,310.00 0.1K
11:32 2,310.00 2,310.50 2,302.00 2,302.00 0.0K
11:34 2,305.50 2,305.50 2,305.50 2,305.50 0.0K
11:35 2,305.00 2,305.50 2,305.00 2,305.50 0.0K
11:37 2,305.00 2,305.00 2,305.00 2,305.00 0.1K
11:38 2,309.00 2,310.00 2,302.50 2,310.00 0.1K
11:39 2,308.00 2,308.00 2,303.50 2,303.50 0.0K
11:43 2,305.50 2,305.50 2,305.50 2,305.50 0.0K
11:45 2,307.00 2,307.00 2,307.00 2,307.00 0.0K
11:46 2,309.00 2,309.00 2,308.50 2,308.50 0.0K
11:47 2,313.50 2,313.50 2,306.50 2,308.50 0.1K
11:48 2,308.50 2,308.50 2,308.50 2,308.50 0.0K
11:49 2,309.00 2,309.00 2,309.00 2,309.00 0.0K
11:51 2,309.00 2,309.00 2,309.00 2,309.00 0.0K
11:55 2,309.00 2,309.00 2,309.00 2,309.00 0.0K
11:56 2,309.50 2,309.50 2,299.00 2,299.00 0.2K
11:57 2,290.00 2,294.50 2,290.00 2,291.00 0.1K
11:58 2,299.00 2,299.50 2,299.00 2,299.50 0.0K
11:59 2,300.00 2,301.00 2,300.00 2,301.00 0.0K
12:00 2,305.00 2,309.00 2,305.00 2,309.00 0.0K
12:01 2,311.00 2,311.00 2,311.00 2,311.00 0.0K
12:02 2,329.00 2,329.00 2,325.00 2,325.00 0.6K
12:03 2,317.00 2,317.00 2,310.00 2,317.00 0.2K
12:04 2,315.00 2,319.50 2,315.00 2,319.50 0.0K
12:05 2,313.00 2,319.00 2,313.00 2,318.00 0.1K
12:08 2,319.50 2,319.50 2,319.50 2,319.50 0.0K
12:11 2,319.50 2,319.50 2,319.50 2,319.50 0.1K
12:12 2,319.50 2,319.50 2,319.50 2,319.50 0.0K
12:15 2,322.00 2,324.00 2,318.00 2,323.50 0.1K
12:17 2,323.50 2,336.50 2,323.50 2,336.50 0.2K
12:18 2,336.00 2,336.00 2,334.00 2,334.00 0.1K
12:19 2,335.50 2,336.00 2,334.50 2,334.50 0.2K
12:21 2,338.00 2,338.50 2,338.00 2,338.50 0.1K
12:22 2,340.00 2,340.00 2,340.00 2,340.00 0.2K
12:23 2,338.50 2,338.50 2,338.50 2,338.50 0.0K
12:24 2,338.50 2,338.50 2,338.50 2,338.50 0.0K
12:25 2,338.50 2,338.50 2,338.50 2,338.50 0.0K
12:26 2,338.50 2,338.50 2,338.50 2,338.50 0.0K
12:27 2,338.50 2,340.50 2,338.50 2,339.00 0.1K
12:28 2,339.00 2,339.00 2,339.00 2,339.00 0.0K
12:29 2,338.00 2,338.00 2,338.00 2,338.00 0.0K
12:30 2,338.00 2,338.00 2,338.00 2,338.00 0.0K
12:32 2,338.00 2,338.00 2,338.00 2,338.00 0.0K
12:39 2,335.50 2,335.50 2,335.50 2,335.50 0.0K
12:40 2,337.00 2,338.00 2,337.00 2,338.00 0.1K
12:41 2,334.00 2,334.00 2,334.00 2,334.00 0.1K
12:42 2,333.00 2,333.00 2,333.00 2,333.00 0.0K
12:43 2,333.00 2,333.00 2,333.00 2,333.00 0.0K
12:46 2,332.50 2,332.50 2,332.50 2,332.50 0.0K
12:47 2,330.00 2,330.00 2,329.50 2,329.50 0.1K
12:54 2,333.00 2,333.00 2,333.00 2,333.00 0.0K
12:58 2,329.50 2,329.50 2,329.50 2,329.50 0.0K
12:59 2,332.50 2,332.50 2,332.50 2,332.50 0.0K
13:01 2,337.00 2,337.00 2,337.00 2,337.00 0.1K
13:02 2,338.00 2,340.00 2,338.00 2,340.00 0.3K
13:03 2,342.00 2,346.00 2,342.00 2,342.50 0.3K
13:10 2,333.00 2,340.00 2,333.00 2,340.00 0.0K
13:20 2,335.50 2,335.50 2,335.50 2,335.50 0.0K
13:21 2,333.00 2,333.00 2,333.00 2,333.00 0.0K
13:27 2,334.50 2,338.50 2,334.50 2,338.50 0.0K
13:29 2,342.50 2,342.50 2,342.50 2,342.50 0.2K
13:30 2,343.00 2,343.00 2,343.00 2,343.00 0.0K
13:33 2,343.00 2,343.00 2,343.00 2,343.00 0.0K
13:34 2,343.00 2,346.00 2,343.00 2,346.00 0.0K
13:35 2,343.50 2,343.50 2,343.50 2,343.50 0.0K
13:37 2,345.50 2,345.50 2,345.50 2,345.50 0.0K
13:39 2,342.50 2,342.50 2,342.50 2,342.50 0.0K
13:40 2,344.00 2,344.00 2,344.00 2,344.00 0.0K
13:42 2,344.00 2,344.00 2,344.00 2,344.00 0.0K
13:44 2,343.50 2,343.50 2,341.00 2,341.00 0.0K
13:45 2,341.00 2,341.00 2,336.50 2,336.50 0.0K
13:49 2,337.50 2,337.50 2,337.50 2,337.50 0.0K
13:51 2,342.00 2,342.00 2,342.00 2,342.00 0.0K
13:55 2,343.50 2,343.50 2,343.50 2,343.50 0.0K
13:59 2,345.00 2,345.00 2,345.00 2,345.00 0.0K
14:00 2,336.00 2,336.00 2,336.00 2,336.00 0.0K
14:01 2,344.00 2,344.00 2,344.00 2,344.00 0.0K
14:06 2,339.50 2,339.50 2,339.00 2,339.00 0.1K
14:07 2,339.00 2,339.00 2,339.00 2,339.00 0.0K
14:08 2,338.50 2,339.00 2,338.50 2,339.00 0.0K
14:09 2,339.00 2,343.50 2,339.00 2,343.50 0.1K
14:10 2,340.50 2,340.50 2,340.50 2,340.50 0.0K
14:12 2,343.50 2,346.00 2,343.50 2,346.00 0.1K
14:13 2,349.00 2,349.00 2,349.00 2,349.00 0.2K
14:14 2,345.00 2,345.00 2,345.00 2,345.00 0.0K
14:18 2,350.00 2,350.00 2,343.00 2,343.00 0.3K
14:20 2,350.00 2,350.00 2,350.00 2,350.00 0.1K
14:26 2,346.00 2,346.00 2,346.00 2,346.00 0.0K
14:31 2,348.00 2,348.00 2,348.00 2,348.00 0.0K
14:38 2,346.00 2,346.00 2,346.00 2,346.00 0.0K
14:41 2,346.00 2,346.00 2,346.00 2,346.00 0.0K
14:45 2,346.50 2,346.50 2,346.50 2,346.50 0.0K
14:47 2,348.50 2,348.50 2,348.50 2,348.50 0.0K
14:52 2,347.50 2,347.50 2,347.50 2,347.50 0.0K
14:53 2,347.50 2,347.50 2,347.50 2,347.50 0.0K
14:59 2,346.50 2,346.50 2,346.50 2,346.50 0.0K
15:02 2,350.00 2,350.00 2,350.00 2,350.00 0.0K
15:05 2,350.00 2,350.00 2,350.00 2,350.00 0.0K
15:07 2,345.00 2,345.00 2,345.00 2,345.00 0.0K
15:08 2,347.00 2,347.00 2,347.00 2,347.00 0.0K
15:10 2,349.50 2,349.50 2,349.50 2,349.50 0.1K
15:11 2,350.00 2,350.00 2,349.50 2,349.50 0.0K
15:12 2,349.50 2,349.50 2,349.50 2,349.50 0.0K
15:20 2,349.00 2,349.00 2,349.00 2,349.00 0.0K
15:22 2,345.00 2,345.00 2,345.00 2,345.00 0.0K
15:23 2,345.00 2,345.00 2,345.00 2,345.00 0.0K
15:31 2,342.00 2,342.00 2,341.00 2,341.00 0.0K
15:32 2,347.50 2,348.50 2,343.50 2,348.50 0.1K
15:33 2,345.00 2,345.00 2,344.00 2,344.00 0.0K
15:35 2,345.50 2,345.50 2,345.50 2,345.50 0.0K
15:41 2,344.50 2,344.50 2,344.50 2,344.50 0.0K
15:42 2,344.50 2,344.50 2,344.50 2,344.50 0.0K
15:43 2,342.50 2,342.50 2,341.00 2,341.00 0.0K
15:44 2,340.50 2,340.50 2,340.50 2,340.50 0.0K
15:45 2,340.50 2,340.50 2,340.50 2,340.50 0.0K
15:48 2,336.50 2,336.50 2,335.50 2,335.50 0.1K
15:49 2,336.00 2,336.00 2,335.00 2,335.00 0.1K
15:50 2,335.00 2,335.00 2,332.50 2,332.50 0.0K
15:51 2,330.50 2,330.50 2,330.50 2,330.50 0.1K
15:52 2,330.00 2,332.50 2,330.00 2,332.50 0.1K
15:56 2,335.50 2,335.50 2,335.50 2,335.50 0.0K
15:58 2,335.50 2,335.50 2,335.50 2,335.50 0.1K
15:59 2,335.50 2,335.50 2,329.50 2,329.50 0.2K
16:00 2,333.50 2,333.50 2,333.50 2,333.50 0.0K
16:02 2,334.00 2,334.00 2,334.00 2,334.00 0.0K
16:04 2,333.50 2,333.50 2,333.50 2,333.50 0.0K
16:07 2,330.50 2,330.50 2,330.50 2,330.50 0.1K
16:11 2,330.00 2,333.00 2,330.00 2,333.00 0.0K
16:16 2,329.00 2,329.00 2,329.00 2,329.00 0.0K
16:19 2,331.50 2,335.00 2,331.50 2,335.00 0.1K
16:20 2,339.50 2,339.50 2,334.50 2,334.50 0.1K
16:21 2,329.00 2,329.00 2,329.00 2,329.00 0.1K
16:25 2,329.00 2,329.00 2,329.00 2,329.00 0.1K
16:27 2,335.00 2,335.00 2,335.00 2,335.00 0.0K
16:29 2,339.00 2,339.00 2,335.50 2,335.50 0.2K
16:31 2,343.00 2,343.00 2,343.00 2,343.00 0.1K
16:32 2,338.50 2,338.50 2,338.50 2,338.50 0.1K
16:33 2,341.00 2,341.00 2,341.00 2,341.00 0.1K
16:34 2,339.50 2,339.50 2,339.00 2,339.00 0.0K
16:35 2,335.00 2,335.00 2,335.00 2,335.00 0.0K
16:41 2,333.00 2,333.00 2,333.00 2,333.00 0.0K
16:43 2,330.50 2,330.50 2,328.50 2,328.50 0.1K
16:45 2,326.00 2,326.00 2,326.00 2,326.00 0.0K
16:46 2,323.00 2,323.00 2,322.50 2,322.50 0.0K
16:47 2,322.00 2,322.00 2,322.00 2,322.00 0.0K
16:48 2,320.50 2,320.50 2,320.50 2,320.50 0.0K
16:49 2,324.50 2,324.50 2,324.50 2,324.50 0.0K
16:51 2,331.50 2,331.50 2,331.50 2,331.50 0.5K
16:52 2,329.50 2,334.50 2,329.50 2,330.50 0.1K
16:54 2,335.50 2,335.50 2,335.50 2,335.50 0.0K
16:56 2,329.50 2,329.50 2,329.50 2,329.50 0.1K
16:57 2,334.50 2,334.50 2,334.50 2,334.50 0.0K
16:58 2,330.50 2,330.50 2,330.50 2,330.50 0.0K
17:00 2,331.00 2,331.00 2,331.00 2,331.00 0.0K
17:01 2,331.00 2,331.00 2,330.50 2,330.50 0.0K
17:03 2,331.00 2,331.00 2,331.00 2,331.00 0.0K
17:08 2,331.00 2,331.00 2,331.00 2,331.00 0.0K
17:11 2,330.00 2,336.00 2,330.00 2,336.00 0.1K
17:12 2,335.00 2,335.00 2,335.00 2,335.00 0.1K
17:14 2,329.50 2,329.50 2,329.50 2,329.50 0.0K
17:15 2,336.00 2,336.00 2,336.00 2,336.00 0.1K
17:16 2,338.00 2,338.00 2,338.00 2,338.00 0.0K
17:21 2,340.00 2,340.00 2,340.00 2,340.00 0.1K
17:22 2,340.00 2,340.00 2,340.00 2,340.00 0.0K
17:23 2,342.50 2,342.50 2,342.50 2,342.50 0.0K
17:25 2,337.50 2,341.50 2,337.50 2,338.50 0.0K
17:27 2,343.00 2,343.00 2,343.00 2,343.00 0.0K
17:31 2,341.50 2,341.50 2,341.50 2,341.50 0.0K
17:35 2,338.50 2,338.50 2,338.50 2,338.50 0.0K
17:37 2,330.50 2,334.50 2,330.50 2,334.50 0.3K
17:38 2,336.50 2,336.50 2,336.50 2,336.50 0.0K
17:45 2,340.00 2,340.00 2,340.00 2,340.00 0.0K
17:51 2,333.50 2,333.50 2,333.50 2,333.50 0.0K
17:54 2,334.50 2,334.50 2,334.50 2,334.50 0.0K
18:00 2,336.00 2,336.00 2,336.00 2,336.00 0.1K
18:02 2,334.00 2,334.00 2,334.00 2,334.00 0.0K
18:05 2,333.00 2,335.50 2,333.00 2,335.50 0.0K
18:07 2,336.00 2,336.00 2,336.00 2,336.00 0.0K
18:10 2,336.00 2,336.00 2,336.00 2,336.00 0.0K
18:11 2,331.00 2,331.00 2,331.00 2,331.00 0.0K
18:12 2,330.00 2,330.00 2,330.00 2,330.00 0.2K
18:13 2,331.00 2,331.00 2,331.00 2,331.00 0.0K
18:14 2,329.50 2,329.50 2,329.50 2,329.50 0.0K
18:15 2,330.50 2,330.50 2,330.50 2,330.50 0.0K
18:17 2,329.00 2,331.00 2,329.00 2,331.00 0.0K
18:19 2,330.00 2,330.00 2,330.00 2,330.00 0.0K
18:22 2,327.50 2,327.50 2,327.50 2,327.50 0.0K
18:24 2,327.00 2,327.00 2,327.00 2,327.00 0.0K
18:28 2,331.00 2,331.00 2,331.00 2,331.00 0.1K
18:31 2,326.00 2,326.00 2,326.00 2,326.00 0.0K
18:32 2,325.00 2,325.00 2,325.00 2,325.00 0.0K
18:33 2,325.00 2,325.00 2,325.00 2,325.00 0.0K
18:34 2,325.00 2,325.00 2,325.00 2,325.00 0.0K
18:37 2,325.00 2,325.00 2,325.00 2,325.00 0.0K
18:38 2,325.50 2,325.50 2,325.50 2,325.50 0.0K
18:45 2,325.00 2,325.00 2,325.00 2,325.00 0.0K
19:11 2,325.00 2,325.00 2,325.00 2,325.00 0.0K
19:13 2,325.50 2,325.50 2,325.50 2,325.50 0.0K
19:25 2,327.00 2,327.00 2,325.50 2,325.50 0.0K
19:29 2,330.00 2,330.00 2,330.00 2,330.00 0.1K
19:35 2,325.50 2,325.50 2,325.50 2,325.50 0.0K
19:36 2,325.50 2,325.50 2,325.50 2,325.50 0.0K
19:42 2,325.50 2,325.50 2,325.50 2,325.50 0.1K
19:53 2,326.00 2,326.00 2,326.00 2,326.00 0.1K
19:55 2,330.00 2,330.00 2,330.00 2,330.00 0.1K
19:56 2,330.50 2,330.50 2,330.50 2,330.50 0.1K
19:57 2,331.50 2,331.50 2,331.50 2,331.50 0.2K
19:58 2,334.50 2,334.50 2,334.50 2,334.50 0.1K
19:59 2,332.50 2,332.50 2,328.00 2,328.00 0.0K
20:01 2,326.00 2,326.00 2,326.00 2,326.00 0.0K
20:04 2,326.00 2,326.00 2,326.00 2,326.00 0.1K
20:08 2,326.00 2,326.00 2,326.00 2,326.00 0.0K
20:14 2,330.50 2,330.50 2,330.50 2,330.50 0.1K
20:15 2,328.00 2,328.00 2,328.00 2,328.00 0.0K
20:28 2,329.00 2,329.00 2,329.00 2,329.00 0.1K
20:33 2,328.00 2,328.00 2,328.00 2,328.00 0.0K
20:36 2,331.50 2,331.50 2,328.00 2,328.00 0.1K
20:37 2,333.50 2,333.50 2,333.50 2,333.50 0.1K
20:39 2,330.50 2,330.50 2,330.50 2,330.50 0.0K
20:41 2,331.50 2,331.50 2,331.50 2,331.50 0.1K
20:45 2,335.00 2,335.50 2,335.00 2,335.50 0.0K
20:46 2,335.00 2,335.00 2,335.00 2,335.00 0.0K
21:03 2,336.00 2,336.00 2,336.00 2,336.00 0.1K
21:07 2,335.00 2,335.00 2,335.00 2,335.00 0.0K
21:08 2,331.00 2,331.00 2,331.00 2,331.00 0.0K
21:26 2,330.50 2,330.50 2,330.50 2,330.50 0.0K
21:41 2,334.50 2,335.50 2,334.50 2,335.50 0.1K
21:42 2,336.00 2,336.00 2,336.00 2,336.00 0.1K
21:45 2,337.50 2,337.50 2,337.50 2,337.50 0.1K
21:47 2,336.00 2,336.00 2,336.00 2,336.00 0.0K
21:53 2,334.50 2,334.50 2,334.50 2,334.50 0.0K
21:56 2,333.50 2,333.50 2,333.50 2,333.50 0.1K
21:59 2,335.50 2,335.50 2,335.50 2,335.50 0.2K
22:00 2,342.50 2,342.50 2,342.50 2,342.50 0.2K
22:02 2,343.00 2,343.00 2,343.00 2,343.00 0.1K
22:06 2,338.00 2,338.00 2,338.00 2,338.00 0.0K
22:08 2,341.00 2,341.00 2,341.00 2,341.00 0.1K
22:12 2,344.50 2,344.50 2,344.50 2,344.50 0.1K
22:22 2,344.50 2,344.50 2,344.50 2,344.50 0.0K
22:24 2,344.50 2,344.50 2,344.50 2,344.50 0.0K
22:26 2,345.00 2,345.00 2,345.00 2,345.00 0.1K
22:27 2,343.00 2,343.00 2,343.00 2,343.00 0.0K
22:28 2,345.50 2,345.50 2,345.50 2,345.50 0.0K
22:31 2,344.00 2,345.50 2,344.00 2,345.50 0.2K
22:33 2,348.50 2,348.50 2,348.00 2,348.00 0.2K
22:34 2,348.00 2,348.00 2,348.00 2,348.00 0.1K
22:41 2,346.50 2,346.50 2,346.50 2,346.50 0.0K
22:42 2,346.50 2,346.50 2,346.50 2,346.50 0.0K
22:45 2,345.00 2,345.00 2,345.00 2,345.00 0.1K
22:46 2,345.00 2,345.00 2,345.00 2,345.00 0.0K
22:47 2,345.00 2,345.00 2,345.00 2,345.00 0.1K
22:48 2,345.00 2,345.00 2,345.00 2,345.00 0.0K
22:50 2,345.00 2,345.00 2,345.00 2,345.00 0.0K
22:51 2,345.00 2,345.00 2,345.00 2,345.00 0.0K
22:53 2,345.00 2,346.50 2,345.00 2,346.50 0.0K
22:55 2,351.00 2,351.00 2,351.00 2,351.00 0.2K
23:00 2,349.50 2,349.50 2,349.50 2,349.50 0.0K
23:01 2,351.00 2,351.00 2,351.00 2,351.00 0.0K
23:07 2,349.50 2,350.50 2,349.50 2,350.50 0.0K
23:09 2,349.50 2,349.50 2,349.50 2,349.50 0.0K
23:10 2,349.50 2,349.50 2,349.50 2,349.50 0.0K
23:11 2,349.50 2,350.50 2,349.50 2,349.50 0.0K
23:12 2,349.50 2,349.50 2,349.50 2,349.50 0.0K
23:17 2,349.50 2,349.50 2,349.50 2,349.50 0.0K
23:21 2,351.00 2,351.00 2,351.00 2,351.00 0.0K
23:22 2,349.00 2,351.00 2,349.00 2,351.00 0.1K
23:24 2,351.00 2,351.00 2,351.00 2,351.00 0.0K
23:25 2,351.00 2,351.00 2,351.00 2,351.00 0.0K
23:31 2,350.50 2,350.50 2,350.50 2,350.50 0.0K
23:32 2,356.50 2,356.50 2,356.50 2,356.50 0.1K
23:34 2,356.00 2,356.00 2,356.00 2,356.00 0.0K
23:35 2,356.00 2,356.00 2,356.00 2,356.00 0.0K
23:38 2,352.50 2,352.50 2,352.50 2,352.50 0.0K
23:39 2,357.00 2,357.00 2,357.00 2,357.00 0.0K
23:44 2,351.50 2,351.50 2,351.50 2,351.50 0.1K
23:46 2,354.00 2,354.00 2,354.00 2,354.00 0.0K
23:47 2,350.00 2,350.00 2,350.00 2,350.00 0.0K
23:49 2,352.50 2,352.50 2,352.50 2,352.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available