Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Bashneft
BANE
🏛️
russian-federation
→
1,418.50
Last Update: 2025-10-05
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-01-02
2025-01-01
2024-12-31
2024-12-30
2024-12-27
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
4,798.00
2017-02-01
Historical Low
663.50
2022-02-24
Volume Extremes
Volume Peak
1.0M
2023-05-18
Volume Low
0.0M
2025-07-26
Data Statistics
Rise Proportion
49.5%
Start: 2015-01-05
Fall Proportion
48.7%
Total2702Trading Days
Daily Change Extremes
Max Daily Gain
+14.50%
2020-03-20
Max Daily Loss
-21.40%
2022-02-24
Monthly Change Extremes
Max Monthly Gain
+45.62%
2023-05
Max Monthly Loss
-26.22%
2022-09
Related Stocks
SmartTekhGroup PAO
CARM
1.8500
Alkogol’naya Gruppa Kristall PAO
KLVZ
3.1100
Lenzoloto pref
LNZL_p
700.0000
FGC UES
6452.0000
Rusolovo
ROLO
0.5000
Aeroflot F
5292.0000
Segezha Group
SGZH
1.2100
BANK URALSIB
USBN
0.1072
Volgogradenergosbyt
VGSB
13.1000
Svetofor Group
SVET
14.6200
Hot Stocks
Ozon Pharmaceuticals PJSC
OZPH
49.8800
ADR Cian PLC ORD SHS
CIANDR
575.0000
Saratovenergo Pref
SARE_p
0.3265
Kombinat Yuzhuralnikel’ PAO
UNKL
4090.0000
Ob’’yedinennye Mashinostroitel’nye Zavody PAO Prf
OMZZ_p
11080.0000
NEFAZ
NFAZ
281.0000
TNS energo Mari El
MISB
48.7000
Izhsta
IGST
4440.0000
MVideo
MVID
62.6000
Astrakhan Energo Sbyt
ASSB
2.9050