Bashneft

BANE
🏛️ russian-federation →
1,418.50
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 2,579.50 2,579.50 2,579.50 2,579.50 0.1K
10:00 2,579.50 2,579.50 2,568.00 2,572.50 0.0K
10:01 2,571.50 2,571.50 2,556.00 2,561.00 0.1K
10:03 2,566.50 2,566.50 2,566.50 2,566.50 0.0K
10:04 2,566.00 2,566.00 2,566.00 2,566.00 0.0K
10:05 2,565.50 2,565.50 2,552.00 2,552.00 0.1K
10:06 2,553.50 2,553.50 2,552.50 2,553.50 0.0K
10:07 2,552.50 2,552.50 2,551.00 2,551.50 0.1K
10:08 2,551.00 2,551.50 2,551.00 2,551.50 0.1K
10:09 2,551.00 2,551.50 2,551.00 2,551.00 0.0K
10:10 2,551.00 2,559.00 2,551.00 2,559.00 0.2K
10:11 2,554.00 2,554.50 2,554.00 2,554.50 0.0K
10:12 2,554.00 2,554.00 2,554.00 2,554.00 0.0K
10:13 2,554.50 2,554.50 2,553.00 2,553.00 0.1K
10:14 2,554.00 2,554.00 2,546.00 2,546.00 0.4K
10:15 2,548.50 2,554.50 2,548.50 2,554.50 0.0K
10:16 2,549.00 2,550.50 2,549.00 2,550.50 0.0K
10:17 2,551.00 2,551.00 2,551.00 2,551.00 0.0K
10:18 2,543.50 2,551.00 2,543.50 2,548.00 0.1K
10:20 2,557.50 2,557.50 2,557.50 2,557.50 0.1K
10:22 2,555.50 2,555.50 2,555.50 2,555.50 0.0K
10:23 2,548.50 2,548.50 2,548.50 2,548.50 0.0K
10:25 2,546.50 2,546.50 2,544.50 2,544.50 0.0K
10:26 2,544.50 2,545.00 2,544.50 2,545.00 0.0K
10:28 2,545.00 2,545.00 2,545.00 2,545.00 0.0K
10:30 2,544.50 2,545.00 2,544.00 2,544.00 0.0K
10:31 2,548.50 2,549.00 2,545.00 2,545.00 0.1K
10:33 2,545.00 2,545.00 2,537.00 2,537.00 1.0K
10:34 2,536.00 2,536.00 2,536.00 2,536.00 0.0K
10:36 2,543.50 2,544.00 2,543.50 2,544.00 0.0K
10:39 2,544.00 2,544.00 2,544.00 2,544.00 0.0K
10:41 2,540.00 2,540.00 2,540.00 2,540.00 0.0K
10:44 2,540.00 2,540.00 2,540.00 2,540.00 0.0K
10:46 2,538.00 2,538.00 2,538.00 2,538.00 0.0K
10:47 2,538.00 2,538.00 2,538.00 2,538.00 0.0K
10:48 2,536.00 2,536.00 2,536.00 2,536.00 0.0K
10:49 2,536.00 2,536.00 2,534.50 2,534.50 0.0K
10:50 2,534.50 2,534.50 2,532.00 2,532.00 0.0K
10:51 2,532.00 2,532.00 2,531.00 2,531.00 0.0K
10:52 2,531.00 2,531.00 2,531.00 2,531.00 0.0K
10:53 2,531.00 2,532.00 2,531.00 2,532.00 0.0K
10:56 2,532.00 2,532.00 2,532.00 2,532.00 0.0K
10:59 2,532.00 2,532.00 2,532.00 2,532.00 0.0K
11:00 2,532.50 2,532.50 2,532.50 2,532.50 0.0K
11:02 2,531.00 2,531.00 2,531.00 2,531.00 0.0K
11:04 2,531.00 2,531.50 2,531.00 2,531.50 0.0K
11:05 2,531.00 2,531.00 2,531.00 2,531.00 0.0K
11:06 2,531.50 2,531.50 2,531.50 2,531.50 0.0K
11:07 2,531.00 2,531.00 2,531.00 2,531.00 0.0K
11:08 2,530.00 2,531.00 2,529.00 2,529.00 0.1K
11:09 2,528.50 2,528.50 2,522.00 2,522.00 0.0K
11:10 2,520.50 2,520.50 2,520.50 2,520.50 0.0K
11:11 2,520.00 2,520.00 2,518.50 2,518.50 0.0K
11:12 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
11:13 2,518.00 2,518.00 2,517.00 2,517.00 0.1K
11:14 2,518.00 2,523.00 2,518.00 2,523.00 0.0K
11:15 2,522.50 2,522.50 2,522.50 2,522.50 0.0K
11:16 2,517.50 2,517.50 2,517.50 2,517.50 0.0K
11:17 2,517.50 2,517.50 2,517.50 2,517.50 0.0K
11:20 2,519.50 2,523.50 2,519.50 2,523.50 0.0K
11:29 2,521.00 2,521.00 2,521.00 2,521.00 0.0K
11:30 2,521.00 2,521.00 2,521.00 2,521.00 0.0K
11:33 2,521.00 2,521.00 2,521.00 2,521.00 0.0K
11:34 2,518.50 2,518.50 2,518.50 2,518.50 0.0K
11:36 2,519.00 2,519.00 2,519.00 2,519.00 0.0K
11:37 2,518.00 2,518.00 2,518.00 2,518.00 0.0K
11:39 2,517.00 2,524.00 2,517.00 2,524.00 0.1K
11:42 2,524.00 2,524.00 2,524.00 2,524.00 0.0K
11:43 2,523.50 2,523.50 2,523.50 2,523.50 0.0K
11:45 2,523.50 2,523.50 2,523.50 2,523.50 0.0K
11:47 2,523.50 2,523.50 2,523.50 2,523.50 0.0K
11:49 2,524.00 2,525.00 2,524.00 2,525.00 0.0K
11:50 2,525.00 2,525.00 2,525.00 2,525.00 0.0K
11:54 2,524.50 2,525.00 2,524.50 2,525.00 0.0K
11:57 2,522.50 2,522.50 2,522.50 2,522.50 0.0K
11:58 2,523.00 2,523.00 2,523.00 2,523.00 0.0K
12:01 2,520.50 2,520.50 2,520.50 2,520.50 0.0K
12:03 2,523.00 2,538.50 2,523.00 2,538.50 0.5K
12:04 2,525.50 2,525.50 2,525.50 2,525.50 0.0K
12:06 2,536.00 2,536.50 2,536.00 2,536.50 0.2K
12:07 2,541.00 2,541.00 2,537.50 2,537.50 0.9K
12:08 2,539.00 2,539.00 2,539.00 2,539.00 0.0K
12:09 2,533.50 2,533.50 2,533.50 2,533.50 0.1K
12:14 2,533.50 2,533.50 2,533.50 2,533.50 0.0K
12:15 2,533.50 2,533.50 2,533.50 2,533.50 0.0K
12:16 2,533.00 2,533.00 2,533.00 2,533.00 0.0K
12:18 2,533.50 2,533.50 2,533.50 2,533.50 0.0K
12:19 2,533.50 2,533.50 2,533.50 2,533.50 0.0K
12:20 2,533.00 2,533.00 2,533.00 2,533.00 0.0K
12:21 2,533.00 2,533.00 2,533.00 2,533.00 0.0K
12:22 2,533.00 2,533.50 2,533.00 2,533.50 0.0K
12:23 2,533.50 2,533.50 2,533.50 2,533.50 0.0K
12:24 2,533.50 2,533.50 2,533.50 2,533.50 0.0K
12:25 2,530.00 2,530.00 2,530.00 2,530.00 0.0K
12:27 2,526.50 2,526.50 2,526.50 2,526.50 0.0K
12:30 2,526.00 2,526.00 2,526.00 2,526.00 0.0K
12:31 2,523.50 2,523.50 2,523.50 2,523.50 0.0K
12:33 2,523.50 2,523.50 2,523.50 2,523.50 0.0K
12:34 2,529.50 2,529.50 2,520.00 2,520.00 0.3K
12:38 2,537.00 2,537.00 2,537.00 2,537.00 0.2K
12:41 2,512.00 2,512.00 2,496.50 2,504.50 2.1K
12:42 2,502.00 2,502.00 2,502.00 2,502.00 0.1K
12:43 2,500.00 2,500.50 2,500.00 2,500.50 0.0K
12:44 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
12:45 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
12:46 2,497.00 2,499.50 2,497.00 2,497.00 0.0K
12:49 2,496.50 2,496.50 2,496.50 2,496.50 0.0K
12:50 2,499.00 2,499.00 2,499.00 2,499.00 0.0K
12:51 2,496.00 2,496.00 2,496.00 2,496.00 0.1K
12:52 2,494.50 2,495.50 2,493.00 2,495.00 0.0K
12:53 2,492.50 2,492.50 2,492.50 2,492.50 0.0K
12:54 2,484.50 2,486.00 2,484.50 2,486.00 0.0K
12:55 2,486.00 2,486.50 2,486.00 2,486.50 0.0K
12:56 2,486.50 2,486.50 2,486.50 2,486.50 0.0K
12:57 2,484.00 2,486.00 2,484.00 2,486.00 0.0K
12:58 2,488.50 2,488.50 2,488.50 2,488.50 0.0K
12:59 2,489.00 2,489.00 2,489.00 2,489.00 0.0K
13:00 2,484.00 2,484.00 2,484.00 2,484.00 0.0K
13:01 2,484.50 2,484.50 2,484.50 2,484.50 0.0K
13:04 2,487.00 2,487.00 2,487.00 2,487.00 0.0K
13:05 2,489.50 2,489.50 2,489.50 2,489.50 0.0K
13:06 2,496.00 2,498.00 2,496.00 2,498.00 0.2K
13:07 2,500.00 2,500.00 2,500.00 2,500.00 0.1K
13:08 2,497.50 2,499.00 2,497.50 2,499.00 0.0K
13:09 2,494.00 2,494.00 2,494.00 2,494.00 0.0K
13:10 2,499.00 2,499.00 2,499.00 2,499.00 0.0K
13:13 2,498.00 2,498.00 2,498.00 2,498.00 0.0K
13:14 2,499.00 2,499.00 2,497.50 2,497.50 0.0K
13:17 2,496.00 2,496.00 2,496.00 2,496.00 0.0K
13:18 2,497.00 2,497.00 2,496.00 2,496.00 0.0K
13:20 2,496.00 2,496.00 2,496.00 2,496.00 0.0K
13:22 2,497.00 2,497.00 2,497.00 2,497.00 0.1K
13:26 2,497.00 2,497.00 2,497.00 2,497.00 0.0K
13:28 2,497.00 2,497.00 2,497.00 2,497.00 0.0K
13:29 2,495.00 2,495.00 2,495.00 2,495.00 0.0K
13:35 2,497.00 2,497.00 2,497.00 2,497.00 0.0K
13:37 2,495.00 2,495.00 2,495.00 2,495.00 0.0K
13:39 2,497.00 2,497.00 2,488.50 2,496.00 0.1K
13:40 2,490.50 2,490.50 2,490.50 2,490.50 0.0K
13:41 2,491.00 2,497.00 2,491.00 2,497.00 0.0K
13:42 2,497.00 2,497.00 2,497.00 2,497.00 0.0K
13:45 2,503.00 2,503.00 2,503.00 2,503.00 0.2K
13:46 2,493.50 2,493.50 2,493.50 2,493.50 0.0K
13:51 2,493.50 2,493.50 2,493.50 2,493.50 0.0K
13:52 2,499.00 2,499.00 2,499.00 2,499.00 0.0K
13:55 2,499.00 2,499.50 2,494.00 2,494.00 0.0K
13:57 2,499.50 2,499.50 2,493.50 2,493.50 0.0K
13:58 2,500.50 2,500.50 2,494.00 2,494.00 0.0K
13:59 2,495.00 2,500.50 2,495.00 2,500.50 0.0K
14:02 2,494.50 2,494.50 2,494.50 2,494.50 0.0K
14:04 2,494.50 2,494.50 2,494.50 2,494.50 0.0K
14:07 2,493.50 2,493.50 2,493.50 2,493.50 0.0K
14:10 2,493.00 2,493.00 2,493.00 2,493.00 0.0K
14:12 2,493.00 2,493.00 2,493.00 2,493.00 0.0K
14:15 2,493.00 2,493.00 2,493.00 2,493.00 0.0K
14:16 2,493.00 2,493.50 2,493.00 2,493.50 0.0K
14:17 2,493.00 2,493.00 2,493.00 2,493.00 0.0K
14:18 2,492.00 2,497.50 2,492.00 2,497.50 0.0K
14:21 2,492.00 2,492.00 2,492.00 2,492.00 0.0K
14:23 2,492.50 2,492.50 2,492.50 2,492.50 0.0K
14:25 2,492.50 2,492.50 2,492.50 2,492.50 0.0K
14:26 2,493.00 2,493.00 2,493.00 2,493.00 0.0K
14:29 2,495.50 2,495.50 2,495.50 2,495.50 0.0K
14:31 2,495.00 2,495.00 2,495.00 2,495.00 0.0K
14:34 2,495.00 2,495.00 2,495.00 2,495.00 0.0K
14:35 2,499.50 2,499.50 2,499.50 2,499.50 0.0K
14:37 2,495.00 2,495.00 2,495.00 2,495.00 0.0K
14:40 2,495.00 2,495.00 2,495.00 2,495.00 0.0K
14:42 2,495.50 2,495.50 2,495.50 2,495.50 0.0K
14:45 2,498.00 2,498.00 2,498.00 2,498.00 0.0K
14:48 2,497.50 2,497.50 2,497.50 2,497.50 0.0K
14:49 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
14:50 2,499.50 2,499.50 2,499.50 2,499.50 0.0K
14:51 2,496.00 2,496.00 2,496.00 2,496.00 0.0K
14:53 2,498.00 2,498.00 2,498.00 2,498.00 0.0K
14:56 2,498.50 2,498.50 2,498.50 2,498.50 0.0K
14:59 2,498.00 2,498.00 2,498.00 2,498.00 0.0K
15:01 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
15:03 2,498.00 2,498.00 2,498.00 2,498.00 0.0K
15:05 2,500.00 2,500.00 2,498.50 2,500.00 0.0K
15:06 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
15:07 2,500.00 2,500.00 2,499.50 2,500.00 0.0K
15:08 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
15:10 2,499.00 2,500.00 2,499.00 2,500.00 0.0K
15:11 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
15:12 2,500.00 2,500.00 2,499.50 2,499.50 0.1K
15:13 2,500.00 2,502.00 2,498.50 2,498.50 0.0K
15:14 2,503.50 2,503.50 2,503.50 2,503.50 0.0K
15:15 2,503.50 2,503.50 2,503.50 2,503.50 0.0K
15:16 2,500.50 2,503.50 2,500.50 2,503.50 0.0K
15:17 2,505.00 2,505.00 2,505.00 2,505.00 0.0K
15:18 2,503.50 2,503.50 2,503.50 2,503.50 0.0K
15:19 2,506.50 2,506.50 2,504.50 2,504.50 0.1K
15:23 2,508.50 2,508.50 2,508.50 2,508.50 0.1K
15:24 2,504.50 2,504.50 2,504.50 2,504.50 0.0K
15:26 2,504.50 2,504.50 2,504.50 2,504.50 0.0K
15:29 2,504.50 2,504.50 2,504.50 2,504.50 0.0K
15:31 2,504.50 2,504.50 2,504.50 2,504.50 0.0K
15:34 2,503.50 2,503.50 2,503.50 2,503.50 0.0K
15:37 2,503.50 2,503.50 2,503.50 2,503.50 0.0K
15:40 2,505.00 2,505.00 2,505.00 2,505.00 0.0K
15:41 2,505.00 2,505.00 2,505.00 2,505.00 0.0K
15:44 2,504.00 2,504.00 2,504.00 2,504.00 0.0K
15:47 2,505.50 2,505.50 2,505.50 2,505.50 0.0K
15:48 2,503.50 2,503.50 2,503.50 2,503.50 0.0K
15:49 2,503.50 2,503.50 2,503.50 2,503.50 0.0K
15:50 2,503.50 2,503.50 2,503.50 2,503.50 0.0K
15:51 2,504.50 2,504.50 2,504.50 2,504.50 0.0K
15:55 2,503.50 2,503.50 2,503.50 2,503.50 0.0K
15:56 2,503.50 2,503.50 2,503.50 2,503.50 0.0K
15:58 2,506.00 2,506.00 2,506.00 2,506.00 0.0K
15:59 2,506.50 2,506.50 2,503.00 2,503.00 0.0K
16:02 2,506.50 2,506.50 2,506.50 2,506.50 0.0K
16:04 2,506.50 2,506.50 2,506.50 2,506.50 0.0K
16:05 2,503.00 2,503.00 2,503.00 2,503.00 0.0K
16:10 2,503.50 2,503.50 2,503.50 2,503.50 0.0K
16:12 2,503.00 2,503.00 2,503.00 2,503.00 0.0K
16:13 2,506.50 2,506.50 2,506.50 2,506.50 0.0K
16:14 2,503.00 2,503.00 2,503.00 2,503.00 0.0K
16:15 2,503.00 2,503.00 2,503.00 2,503.00 0.0K
16:17 2,503.50 2,503.50 2,503.50 2,503.50 0.0K
16:18 2,504.00 2,504.00 2,504.00 2,504.00 0.0K
16:20 2,506.50 2,506.50 2,504.00 2,504.00 0.0K
16:22 2,506.50 2,506.50 2,506.50 2,506.50 0.0K
16:23 2,507.00 2,507.00 2,507.00 2,507.00 0.1K
16:24 2,505.00 2,505.00 2,505.00 2,505.00 0.0K
16:29 2,505.00 2,505.00 2,505.00 2,505.00 0.0K
16:30 2,505.00 2,505.00 2,504.00 2,504.00 0.0K
16:31 2,504.00 2,504.00 2,504.00 2,504.00 0.0K
16:34 2,504.00 2,504.00 2,504.00 2,504.00 0.0K
16:37 2,504.00 2,504.00 2,504.00 2,504.00 0.0K
16:39 2,504.00 2,504.00 2,504.00 2,504.00 0.0K
16:42 2,504.50 2,504.50 2,504.50 2,504.50 0.0K
16:44 2,507.00 2,507.00 2,507.00 2,507.00 0.0K
16:45 2,504.00 2,504.00 2,504.00 2,504.00 0.0K
16:46 2,504.00 2,504.00 2,504.00 2,504.00 0.0K
16:48 2,504.00 2,504.00 2,504.00 2,504.00 0.0K
16:49 2,503.00 2,503.00 2,503.00 2,503.00 0.0K
16:50 2,503.00 2,503.00 2,503.00 2,503.00 0.0K
16:53 2,503.50 2,503.50 2,503.50 2,503.50 0.0K
16:56 2,503.50 2,503.50 2,503.50 2,503.50 0.0K
16:58 2,506.50 2,506.50 2,506.50 2,506.50 0.0K
16:59 2,507.00 2,507.00 2,507.00 2,507.00 0.0K
17:00 2,505.00 2,505.00 2,505.00 2,505.00 0.0K
17:04 2,503.50 2,503.50 2,503.50 2,503.50 0.0K
17:07 2,504.50 2,504.50 2,504.50 2,504.50 0.0K
17:09 2,507.00 2,507.00 2,505.50 2,505.50 0.0K
17:12 2,507.00 2,507.00 2,503.00 2,503.00 0.2K
17:13 2,503.50 2,503.50 2,503.50 2,503.50 0.0K
17:15 2,509.50 2,511.00 2,509.50 2,511.00 0.0K
17:16 2,511.00 2,511.00 2,511.00 2,511.00 0.0K
17:18 2,511.00 2,511.00 2,511.00 2,511.00 0.0K
17:19 2,512.00 2,512.00 2,511.00 2,511.00 0.0K
17:20 2,512.00 2,512.00 2,512.00 2,512.00 0.0K
17:22 2,512.00 2,512.00 2,512.00 2,512.00 0.0K
17:23 2,512.00 2,512.00 2,512.00 2,512.00 0.0K
17:24 2,512.00 2,512.00 2,512.00 2,512.00 0.0K
17:26 2,514.50 2,514.50 2,514.50 2,514.50 0.0K
17:29 2,512.50 2,512.50 2,512.50 2,512.50 0.0K
17:30 2,513.50 2,513.50 2,513.50 2,513.50 0.0K
17:31 2,512.50 2,512.50 2,512.50 2,512.50 0.0K
17:34 2,512.50 2,512.50 2,512.50 2,512.50 0.0K
17:37 2,513.00 2,513.00 2,513.00 2,513.00 0.0K
17:39 2,513.00 2,513.00 2,513.00 2,513.00 0.0K
17:42 2,512.50 2,512.50 2,512.50 2,512.50 0.0K
17:45 2,512.50 2,512.50 2,512.50 2,512.50 0.0K
17:48 2,512.50 2,512.50 2,512.50 2,512.50 0.0K
17:50 2,512.50 2,512.50 2,512.50 2,512.50 0.0K
17:51 2,513.50 2,513.50 2,513.50 2,513.50 0.0K
17:53 2,512.50 2,512.50 2,512.50 2,512.50 0.0K
17:54 2,512.00 2,512.00 2,512.00 2,512.00 0.0K
17:56 2,512.50 2,512.50 2,512.50 2,512.50 0.0K
17:57 2,512.00 2,512.00 2,512.00 2,512.00 0.0K
17:58 2,512.00 2,512.00 2,512.00 2,512.00 0.0K
18:01 2,512.00 2,512.00 2,512.00 2,512.00 0.0K
18:04 2,512.00 2,512.00 2,512.00 2,512.00 0.0K
18:07 2,512.00 2,512.00 2,512.00 2,512.00 0.0K
18:09 2,512.00 2,512.00 2,512.00 2,512.00 0.0K
18:12 2,512.00 2,512.00 2,512.00 2,512.00 0.0K
18:13 2,512.00 2,512.00 2,512.00 2,512.00 0.0K
18:15 2,511.00 2,511.00 2,511.00 2,511.00 0.0K
18:17 2,511.00 2,511.00 2,511.00 2,511.00 0.0K
18:18 2,511.00 2,511.00 2,511.00 2,511.00 0.0K
18:19 2,513.00 2,513.00 2,513.00 2,513.00 0.0K
18:22 2,513.00 2,513.00 2,513.00 2,513.00 0.0K
18:23 2,505.50 2,505.50 2,505.50 2,505.50 0.1K
18:24 2,503.00 2,503.00 2,503.00 2,503.00 0.1K
18:25 2,503.50 2,503.50 2,503.50 2,503.50 0.0K
18:26 2,503.50 2,503.50 2,503.00 2,503.00 0.0K
18:28 2,504.00 2,504.00 2,504.00 2,504.00 0.0K
18:31 2,505.00 2,505.00 2,505.00 2,505.00 0.0K
18:32 2,504.50 2,504.50 2,504.50 2,504.50 0.0K
18:34 2,504.50 2,504.50 2,504.50 2,504.50 0.0K
18:37 2,513.00 2,513.00 2,513.00 2,513.00 0.0K
18:48 2,506.00 2,506.00 2,506.00 2,506.00 0.0K
19:04 2,511.50 2,511.50 2,511.50 2,511.50 0.0K
19:08 2,511.50 2,511.50 2,511.50 2,511.50 0.0K
19:09 2,511.00 2,511.00 2,511.00 2,511.00 0.0K
19:11 2,504.00 2,504.00 2,504.00 2,504.00 0.1K
19:21 2,504.00 2,504.00 2,504.00 2,504.00 0.0K
19:22 2,519.50 2,519.50 2,519.50 2,519.50 0.1K
19:23 2,517.50 2,517.50 2,517.50 2,517.50 0.0K
19:26 2,507.50 2,507.50 2,507.50 2,507.50 0.0K
19:36 2,518.50 2,518.50 2,518.50 2,518.50 0.0K
19:37 2,506.50 2,506.50 2,506.50 2,506.50 0.0K
19:38 2,507.50 2,507.50 2,507.50 2,507.50 0.0K
19:39 2,505.50 2,505.50 2,505.50 2,505.50 0.0K
19:50 2,504.50 2,504.50 2,504.50 2,504.50 0.0K
19:54 2,504.50 2,504.50 2,504.50 2,504.50 0.0K
20:00 2,508.50 2,508.50 2,508.50 2,508.50 0.0K
20:05 2,509.00 2,511.50 2,509.00 2,511.50 0.0K
20:11 2,504.00 2,504.00 2,504.00 2,504.00 0.1K
20:18 2,504.50 2,504.50 2,504.50 2,504.50 0.0K
20:22 2,504.50 2,504.50 2,504.50 2,504.50 0.0K
20:24 2,509.00 2,509.00 2,509.00 2,509.00 0.0K
20:27 2,511.50 2,511.50 2,511.50 2,511.50 0.0K
20:29 2,511.50 2,511.50 2,511.50 2,511.50 0.0K
20:37 2,506.50 2,506.50 2,506.50 2,506.50 0.0K
20:58 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
21:00 2,511.00 2,511.00 2,511.00 2,511.00 0.0K
21:01 2,507.00 2,507.00 2,507.00 2,507.00 0.0K
21:03 2,507.00 2,507.00 2,507.00 2,507.00 0.0K
21:13 2,507.00 2,507.00 2,507.00 2,507.00 0.0K
21:15 2,507.00 2,507.00 2,507.00 2,507.00 0.0K
21:20 2,507.00 2,507.00 2,507.00 2,507.00 0.0K
21:24 2,507.00 2,507.00 2,507.00 2,507.00 0.0K
21:32 2,503.00 2,503.00 2,503.00 2,503.00 0.0K
21:33 2,505.00 2,505.00 2,505.00 2,505.00 0.0K
21:36 2,506.50 2,506.50 2,506.50 2,506.50 0.0K
21:46 2,507.00 2,507.00 2,507.00 2,507.00 0.0K
21:47 2,507.00 2,507.00 2,507.00 2,507.00 0.0K
22:19 2,503.00 2,507.00 2,503.00 2,507.00 0.0K
22:20 2,503.00 2,503.00 2,503.00 2,503.00 0.0K
22:46 2,503.00 2,503.00 2,503.00 2,503.00 0.0K
22:53 2,507.00 2,507.00 2,507.00 2,507.00 0.0K
22:59 2,503.00 2,503.00 2,503.00 2,503.00 0.0K
23:07 2,503.00 2,503.00 2,503.00 2,503.00 0.0K
23:16 2,507.00 2,507.00 2,507.00 2,507.00 0.0K
23:18 2,503.00 2,503.00 2,503.00 2,503.00 0.0K
23:30 2,503.00 2,503.00 2,503.00 2,503.00 0.0K
23:32 2,513.50 2,513.50 2,513.50 2,513.50 0.0K
23:49 2,513.50 2,513.50 2,513.50 2,513.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available