Bashneft

BANE
🏛️ russian-federation →
1,418.50
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 2,486.50 2,486.50 2,486.50 2,486.50 0.2K
10:00 2,467.50 2,473.00 2,467.50 2,473.00 0.6K
10:01 2,471.00 2,473.00 2,470.50 2,470.50 0.1K
10:02 2,470.50 2,470.50 2,470.00 2,470.00 0.1K
10:03 2,473.50 2,473.50 2,473.50 2,473.50 0.0K
10:04 2,473.50 2,473.50 2,473.50 2,473.50 0.0K
10:05 2,473.50 2,474.50 2,473.50 2,474.00 0.2K
10:06 2,474.00 2,474.00 2,470.00 2,470.00 0.1K
10:07 2,470.00 2,471.00 2,470.00 2,471.00 0.1K
10:08 2,473.50 2,473.50 2,465.00 2,465.00 0.1K
10:09 2,468.00 2,470.00 2,468.00 2,470.00 0.0K
10:10 2,469.50 2,469.50 2,469.50 2,469.50 0.0K
10:11 2,468.00 2,468.00 2,468.00 2,468.00 0.0K
10:13 2,468.00 2,468.50 2,468.00 2,468.50 0.1K
10:14 2,468.00 2,468.00 2,468.00 2,468.00 0.0K
10:15 2,468.00 2,468.00 2,468.00 2,468.00 0.0K
10:16 2,468.00 2,473.00 2,468.00 2,473.00 0.1K
10:19 2,472.00 2,472.00 2,472.00 2,472.00 0.0K
10:20 2,475.50 2,475.50 2,475.50 2,475.50 0.1K
10:21 2,475.50 2,475.50 2,475.50 2,475.50 0.0K
10:24 2,475.50 2,475.50 2,475.50 2,475.50 0.0K
10:26 2,475.50 2,475.50 2,475.50 2,475.50 0.0K
10:27 2,475.50 2,475.50 2,475.50 2,475.50 0.0K
10:29 2,470.00 2,470.00 2,470.00 2,470.00 0.1K
10:30 2,468.00 2,470.50 2,468.00 2,470.50 0.1K
10:31 2,468.00 2,468.00 2,468.00 2,468.00 0.0K
10:32 2,471.00 2,471.00 2,468.00 2,468.00 0.0K
10:35 2,468.00 2,468.00 2,468.00 2,468.00 0.0K
10:36 2,468.00 2,468.00 2,468.00 2,468.00 0.0K
10:37 2,465.00 2,465.00 2,465.00 2,465.00 0.1K
10:38 2,467.50 2,467.50 2,451.50 2,451.50 0.9K
10:39 2,458.50 2,458.50 2,454.50 2,454.50 0.0K
10:40 2,454.50 2,454.50 2,454.50 2,454.50 0.0K
10:41 2,453.50 2,454.50 2,453.00 2,453.00 0.1K
10:42 2,453.00 2,455.00 2,451.00 2,451.00 0.2K
10:43 2,454.00 2,454.00 2,454.00 2,454.00 0.0K
10:44 2,450.00 2,452.00 2,450.00 2,452.00 0.1K
10:45 2,447.50 2,447.50 2,445.00 2,445.00 0.2K
10:46 2,453.00 2,453.00 2,451.50 2,451.50 0.0K
10:47 2,440.00 2,450.00 2,440.00 2,440.50 0.3K
10:48 2,448.00 2,448.00 2,440.50 2,440.50 0.1K
10:49 2,447.00 2,447.00 2,447.00 2,447.00 0.0K
10:50 2,447.00 2,447.00 2,447.00 2,447.00 0.0K
10:52 2,447.00 2,447.00 2,447.00 2,447.00 0.0K
10:53 2,448.00 2,448.00 2,448.00 2,448.00 0.0K
10:55 2,454.50 2,454.50 2,454.50 2,454.50 0.0K
10:59 2,450.00 2,450.00 2,450.00 2,450.00 0.0K
11:00 2,454.50 2,454.50 2,454.50 2,454.50 0.0K
11:01 2,454.50 2,454.50 2,454.50 2,454.50 0.0K
11:02 2,455.50 2,455.50 2,454.50 2,454.50 0.0K
11:03 2,454.50 2,454.50 2,454.50 2,454.50 0.0K
11:04 2,453.50 2,453.50 2,453.50 2,453.50 0.0K
11:06 2,454.50 2,454.50 2,454.50 2,454.50 0.0K
11:09 2,449.50 2,453.00 2,449.50 2,450.00 0.2K
11:10 2,449.50 2,450.00 2,449.50 2,450.00 0.0K
11:11 2,450.00 2,450.00 2,450.00 2,450.00 0.0K
11:12 2,450.00 2,450.00 2,450.00 2,450.00 0.1K
11:13 2,450.00 2,450.00 2,449.50 2,450.00 0.0K
11:14 2,450.00 2,450.00 2,450.00 2,450.00 0.3K
11:15 2,454.00 2,454.00 2,454.00 2,454.00 0.0K
11:17 2,454.00 2,454.00 2,454.00 2,454.00 0.0K
11:18 2,454.00 2,454.00 2,454.00 2,454.00 0.0K
11:19 2,454.00 2,454.00 2,454.00 2,454.00 0.0K
11:20 2,454.00 2,454.50 2,454.00 2,454.50 0.0K
11:22 2,454.00 2,454.00 2,454.00 2,454.00 0.1K
11:23 2,453.50 2,455.50 2,453.50 2,455.50 0.7K
11:25 2,458.50 2,458.50 2,458.50 2,458.50 0.0K
11:26 2,459.00 2,459.00 2,459.00 2,459.00 0.0K
11:27 2,459.00 2,459.00 2,459.00 2,459.00 0.0K
11:28 2,467.50 2,467.50 2,467.50 2,467.50 0.1K
11:30 2,467.50 2,467.50 2,467.50 2,467.50 0.3K
11:31 2,467.50 2,467.50 2,467.50 2,467.50 0.0K
11:35 2,476.50 2,476.50 2,476.50 2,476.50 0.0K
11:36 2,474.50 2,474.50 2,474.50 2,474.50 0.0K
11:37 2,473.50 2,474.50 2,473.50 2,474.50 0.0K
11:38 2,474.50 2,474.50 2,474.50 2,474.50 0.0K
11:39 2,476.50 2,476.50 2,476.50 2,476.50 0.0K
11:40 2,477.00 2,477.00 2,477.00 2,477.00 0.0K
11:42 2,478.00 2,478.00 2,478.00 2,478.00 0.0K
11:43 2,480.00 2,480.00 2,480.00 2,480.00 0.1K
11:44 2,488.00 2,501.00 2,488.00 2,501.00 1.2K
11:46 2,497.50 2,497.50 2,494.50 2,494.50 0.0K
11:47 2,496.00 2,496.50 2,496.00 2,496.50 0.0K
11:48 2,496.50 2,496.50 2,496.00 2,496.00 0.1K
11:50 2,496.00 2,497.00 2,496.00 2,497.00 0.0K
11:52 2,497.50 2,497.50 2,497.00 2,497.00 0.0K
11:53 2,496.00 2,496.00 2,496.00 2,496.00 0.0K
11:54 2,496.00 2,496.00 2,487.50 2,487.50 0.0K
11:55 2,491.00 2,491.00 2,491.00 2,491.00 0.0K
11:56 2,488.50 2,488.50 2,481.00 2,482.50 0.3K
11:57 2,481.00 2,490.00 2,481.00 2,490.00 0.3K
11:58 2,484.50 2,484.50 2,480.50 2,480.50 0.1K
11:59 2,485.50 2,485.50 2,485.50 2,485.50 0.0K
12:04 2,486.50 2,486.50 2,478.00 2,478.00 0.1K
12:05 2,475.50 2,475.50 2,474.50 2,474.50 0.1K
12:06 2,472.50 2,472.50 2,472.50 2,472.50 0.0K
12:07 2,478.00 2,478.00 2,478.00 2,478.00 0.0K
12:09 2,479.00 2,479.00 2,479.00 2,479.00 0.0K
12:11 2,478.50 2,478.50 2,478.50 2,478.50 0.0K
12:14 2,474.50 2,474.50 2,474.50 2,474.50 0.0K
12:17 2,471.50 2,471.50 2,470.50 2,470.50 0.0K
12:20 2,471.00 2,471.00 2,471.00 2,471.00 0.0K
12:21 2,473.50 2,473.50 2,473.50 2,473.50 0.0K
12:22 2,474.00 2,474.00 2,474.00 2,474.00 0.0K
12:23 2,474.00 2,474.00 2,474.00 2,474.00 0.0K
12:24 2,473.50 2,473.50 2,473.50 2,473.50 0.0K
12:27 2,473.50 2,474.00 2,473.50 2,473.50 0.0K
12:34 2,475.50 2,475.50 2,475.50 2,475.50 0.0K
12:39 2,475.00 2,475.00 2,474.50 2,474.50 0.0K
12:46 2,477.00 2,477.00 2,477.00 2,477.00 0.0K
12:53 2,471.50 2,471.50 2,471.50 2,471.50 0.0K
12:56 2,471.00 2,471.00 2,471.00 2,471.00 0.0K
12:57 2,470.50 2,470.50 2,470.50 2,470.50 0.0K
12:58 2,476.50 2,476.50 2,476.50 2,476.50 0.0K
13:09 2,475.00 2,476.00 2,475.00 2,476.00 0.0K
13:15 2,476.00 2,476.00 2,476.00 2,476.00 0.0K
13:20 2,476.00 2,476.00 2,476.00 2,476.00 0.0K
13:23 2,472.00 2,472.00 2,472.00 2,472.00 0.0K
13:28 2,476.00 2,476.00 2,476.00 2,476.00 0.0K
13:29 2,473.50 2,475.50 2,473.50 2,475.50 0.0K
13:30 2,474.00 2,476.00 2,474.00 2,476.00 0.0K
13:41 2,475.00 2,476.00 2,475.00 2,476.00 0.0K
13:59 2,472.00 2,472.00 2,472.00 2,472.00 0.0K
14:04 2,472.00 2,472.00 2,471.00 2,471.00 0.1K
14:05 2,472.00 2,472.00 2,472.00 2,472.00 0.0K
14:09 2,470.00 2,470.00 2,470.00 2,470.00 0.1K
14:11 2,471.50 2,471.50 2,471.50 2,471.50 0.0K
14:14 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
14:15 2,472.00 2,472.00 2,472.00 2,472.00 0.3K
14:17 2,474.50 2,474.50 2,474.50 2,474.50 0.0K
14:19 2,483.00 2,483.00 2,483.00 2,483.00 0.5K
14:21 2,483.00 2,483.00 2,481.00 2,481.00 0.0K
14:22 2,481.00 2,481.00 2,481.00 2,481.00 0.0K
14:25 2,480.00 2,480.00 2,479.00 2,479.00 0.0K
14:31 2,472.50 2,472.50 2,472.50 2,472.50 0.1K
14:35 2,483.00 2,483.00 2,476.00 2,476.00 0.0K
14:39 2,488.50 2,488.50 2,488.50 2,488.50 0.0K
14:51 2,499.50 2,499.50 2,499.50 2,499.50 0.3K
14:52 2,489.50 2,489.50 2,489.50 2,489.50 0.0K
15:02 2,496.00 2,496.00 2,496.00 2,496.00 0.0K
15:05 2,491.50 2,491.50 2,491.50 2,491.50 0.0K
15:12 2,492.00 2,492.00 2,492.00 2,492.00 0.0K
15:14 2,492.00 2,492.00 2,492.00 2,492.00 0.0K
15:15 2,492.00 2,492.00 2,492.00 2,492.00 0.0K
15:18 2,492.00 2,492.00 2,492.00 2,492.00 0.0K
15:19 2,499.50 2,512.00 2,499.50 2,512.00 1.1K
15:20 2,511.50 2,511.50 2,511.50 2,511.50 0.0K
15:21 2,511.00 2,511.50 2,510.00 2,510.00 0.2K
15:22 2,505.50 2,505.50 2,505.50 2,505.50 0.0K
15:24 2,531.50 2,531.50 2,531.50 2,531.50 0.6K
15:25 2,522.00 2,522.00 2,516.50 2,516.50 0.0K
15:26 2,522.00 2,522.00 2,518.50 2,519.50 0.0K
15:27 2,516.00 2,516.00 2,515.00 2,515.00 0.0K
15:28 2,516.50 2,516.50 2,516.50 2,516.50 0.1K
15:31 2,499.50 2,499.50 2,499.50 2,499.50 0.1K
15:32 2,504.00 2,504.00 2,504.00 2,504.00 0.0K
15:36 2,515.50 2,522.00 2,504.00 2,504.00 0.4K
15:40 2,515.00 2,515.00 2,515.00 2,515.00 0.0K
15:41 2,513.50 2,513.50 2,513.50 2,513.50 0.0K
15:43 2,511.50 2,511.50 2,509.00 2,509.00 0.0K
15:45 2,505.00 2,505.00 2,505.00 2,505.00 0.0K
15:48 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
15:49 2,508.00 2,508.00 2,508.00 2,508.00 0.0K
15:50 2,508.00 2,508.00 2,508.00 2,508.00 0.0K
15:53 2,507.00 2,507.00 2,507.00 2,507.00 0.0K
15:54 2,507.00 2,507.00 2,507.00 2,507.00 0.0K
15:56 2,506.00 2,506.00 2,506.00 2,506.00 0.0K
16:03 2,503.00 2,503.00 2,499.50 2,499.50 0.0K
16:05 2,498.00 2,498.00 2,498.00 2,498.00 0.0K
16:09 2,497.00 2,497.00 2,497.00 2,497.00 0.0K
16:14 2,497.00 2,497.00 2,497.00 2,497.00 0.0K
16:17 2,501.50 2,501.50 2,501.50 2,501.50 0.0K
16:21 2,509.50 2,509.50 2,509.50 2,509.50 0.1K
16:23 2,511.50 2,511.50 2,511.50 2,511.50 0.1K
16:25 2,504.50 2,504.50 2,504.50 2,504.50 0.0K
16:29 2,505.50 2,505.50 2,505.50 2,505.50 0.0K
16:30 2,506.00 2,506.00 2,506.00 2,506.00 0.0K
16:31 2,506.00 2,506.00 2,506.00 2,506.00 0.0K
16:32 2,510.50 2,510.50 2,506.00 2,506.00 0.0K
16:33 2,504.50 2,505.00 2,504.50 2,504.50 0.0K
16:34 2,504.00 2,504.00 2,504.00 2,504.00 0.0K
16:42 2,505.00 2,505.00 2,505.00 2,505.00 0.0K
16:56 2,511.00 2,511.00 2,511.00 2,511.00 0.0K
17:00 2,505.50 2,505.50 2,505.50 2,505.50 0.1K
17:01 2,505.50 2,505.50 2,505.50 2,505.50 0.1K
17:04 2,505.50 2,505.50 2,505.50 2,505.50 0.0K
17:05 2,505.00 2,505.50 2,505.00 2,505.50 0.0K
17:06 2,511.00 2,511.00 2,511.00 2,511.00 0.0K
17:08 2,506.00 2,506.00 2,506.00 2,506.00 0.0K
17:11 2,511.00 2,511.00 2,511.00 2,511.00 0.0K
17:21 2,512.00 2,512.00 2,512.00 2,512.00 0.1K
17:22 2,512.00 2,512.00 2,512.00 2,512.00 0.0K
17:36 2,512.00 2,512.00 2,512.00 2,512.00 0.0K
17:38 2,511.50 2,511.50 2,511.50 2,511.50 0.0K
17:41 2,506.50 2,506.50 2,506.50 2,506.50 0.0K
17:44 2,511.00 2,511.50 2,511.00 2,511.50 0.0K
17:51 2,505.50 2,505.50 2,505.50 2,505.50 0.0K
17:53 2,505.00 2,505.00 2,505.00 2,505.00 0.0K
17:54 2,503.00 2,505.00 2,503.00 2,505.00 0.1K
17:55 2,504.50 2,504.50 2,504.50 2,504.50 0.0K
18:05 2,504.00 2,504.00 2,504.00 2,504.00 0.0K
18:06 2,504.00 2,504.00 2,504.00 2,504.00 0.0K
18:07 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
18:10 2,498.50 2,498.50 2,498.50 2,498.50 0.0K
18:11 2,498.50 2,500.00 2,498.50 2,500.00 0.1K
18:12 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
18:15 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
18:17 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
18:19 2,500.00 2,500.00 2,500.00 2,500.00 0.2K
18:22 2,492.50 2,492.50 2,492.50 2,492.50 0.1K
18:23 2,492.00 2,495.50 2,492.00 2,495.50 0.1K
18:24 2,491.50 2,492.00 2,491.50 2,492.00 0.1K
18:25 2,487.00 2,487.00 2,487.00 2,487.00 0.2K
18:26 2,487.50 2,487.50 2,487.50 2,487.50 0.1K
18:28 2,496.50 2,496.50 2,496.50 2,496.50 0.0K
18:29 2,496.50 2,497.00 2,490.00 2,497.00 0.0K
18:31 2,496.00 2,496.00 2,485.00 2,485.50 0.9K
18:34 2,488.00 2,491.50 2,488.00 2,491.50 0.0K
18:35 2,488.00 2,488.00 2,488.00 2,488.00 0.0K
18:39 2,486.50 2,491.00 2,486.50 2,491.00 0.0K
19:05 2,488.50 2,488.50 2,488.50 2,488.50 0.0K
19:06 2,488.50 2,492.00 2,488.50 2,492.00 0.0K
19:07 2,492.00 2,492.00 2,492.00 2,492.00 0.0K
19:08 2,489.50 2,489.50 2,489.50 2,489.50 0.0K
19:09 2,489.00 2,489.00 2,489.00 2,489.00 0.0K
19:12 2,490.00 2,490.00 2,489.00 2,489.00 0.0K
19:16 2,488.50 2,488.50 2,488.50 2,488.50 0.0K
19:30 2,492.50 2,492.50 2,492.50 2,492.50 0.0K
19:31 2,494.50 2,494.50 2,494.50 2,494.50 0.0K
19:38 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
19:45 2,500.00 2,500.00 2,500.00 2,500.00 0.5K
19:51 2,499.50 2,499.50 2,499.50 2,499.50 0.0K
19:57 2,485.50 2,485.50 2,485.50 2,485.50 0.1K
20:19 2,491.00 2,491.00 2,491.00 2,491.00 0.0K
20:21 2,491.00 2,491.00 2,491.00 2,491.00 0.0K
20:24 2,488.00 2,488.00 2,488.00 2,488.00 0.0K
20:33 2,488.00 2,488.00 2,488.00 2,488.00 0.0K
20:37 2,488.00 2,488.00 2,488.00 2,488.00 0.0K
20:52 2,487.00 2,487.00 2,487.00 2,487.00 0.0K
20:53 2,487.50 2,487.50 2,487.50 2,487.50 0.0K
20:55 2,488.00 2,488.00 2,488.00 2,488.00 0.0K
20:59 2,491.50 2,491.50 2,491.50 2,491.50 0.3K
21:00 2,493.50 2,493.50 2,493.50 2,493.50 0.0K
21:01 2,493.50 2,493.50 2,493.50 2,493.50 0.0K
21:09 2,490.00 2,491.00 2,488.00 2,488.00 0.1K
21:30 2,492.50 2,492.50 2,492.50 2,492.50 0.0K
21:31 2,492.50 2,492.50 2,492.50 2,492.50 0.0K
21:32 2,493.00 2,493.00 2,493.00 2,493.00 0.0K
21:52 2,492.50 2,492.50 2,492.50 2,492.50 0.0K
22:08 2,494.50 2,494.50 2,494.50 2,494.50 0.1K
22:16 2,499.00 2,499.00 2,497.50 2,497.50 0.0K
22:35 2,499.00 2,499.00 2,499.00 2,499.00 0.0K
22:37 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
22:57 2,497.50 2,497.50 2,497.50 2,497.50 0.1K
23:00 2,504.50 2,505.00 2,504.50 2,505.00 0.0K
23:16 2,512.00 2,512.00 2,512.00 2,512.00 0.1K
23:26 2,498.00 2,498.00 2,498.00 2,498.00 0.0K
23:27 2,498.00 2,498.00 2,497.50 2,497.50 0.0K
23:28 2,497.50 2,497.50 2,491.50 2,491.50 0.0K
23:30 2,491.00 2,491.00 2,490.00 2,490.00 0.0K
23:33 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
23:35 2,495.00 2,495.50 2,495.00 2,495.50 0.0K
23:46 2,489.50 2,489.50 2,489.50 2,489.50 0.0K
23:49 2,489.50 2,489.50 2,489.50 2,489.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available