Bashneft

BANE
🏛️ russian-federation →
1,418.50
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 2,455.00 2,455.00 2,455.00 2,455.00 0.1K
10:00 2,451.00 2,454.00 2,447.00 2,447.00 0.6K
10:01 2,446.50 2,459.00 2,446.50 2,455.50 0.2K
10:02 2,445.50 2,445.50 2,445.50 2,445.50 0.1K
10:03 2,443.50 2,445.50 2,442.00 2,442.00 0.2K
10:04 2,445.50 2,458.50 2,445.50 2,458.50 0.1K
10:05 2,454.00 2,455.50 2,453.50 2,455.50 0.0K
10:06 2,458.00 2,458.00 2,458.00 2,458.00 0.0K
10:07 2,460.00 2,461.00 2,460.00 2,461.00 0.0K
10:08 2,468.50 2,468.50 2,461.50 2,461.50 0.2K
10:09 2,464.50 2,466.00 2,464.50 2,466.00 0.1K
10:10 2,466.00 2,466.00 2,461.50 2,461.50 0.0K
10:11 2,463.00 2,470.00 2,463.00 2,470.00 0.2K
10:12 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
10:13 2,468.00 2,468.00 2,467.00 2,467.00 0.1K
10:14 2,459.00 2,471.50 2,458.50 2,471.50 0.2K
10:15 2,471.00 2,471.00 2,470.50 2,470.50 0.0K
10:16 2,470.00 2,470.00 2,469.50 2,469.50 0.1K
10:17 2,470.00 2,471.50 2,469.50 2,471.50 0.2K
10:18 2,470.00 2,470.00 2,468.00 2,468.00 0.0K
10:19 2,468.00 2,468.00 2,468.00 2,468.00 0.0K
10:21 2,468.50 2,471.00 2,468.50 2,471.00 0.1K
10:22 2,471.50 2,471.50 2,470.00 2,471.50 0.2K
10:23 2,468.00 2,469.00 2,462.00 2,462.00 0.1K
10:24 2,465.00 2,465.00 2,465.00 2,465.00 0.0K
10:25 2,463.00 2,470.00 2,463.00 2,467.50 0.0K
10:26 2,467.50 2,471.50 2,467.50 2,471.50 0.1K
10:27 2,472.50 2,472.50 2,472.00 2,472.00 0.6K
10:28 2,466.50 2,466.50 2,466.50 2,466.50 0.0K
10:29 2,464.50 2,464.50 2,464.50 2,464.50 0.0K
10:30 2,472.50 2,472.50 2,472.50 2,472.50 0.0K
10:31 2,471.00 2,471.00 2,471.00 2,471.00 0.0K
10:33 2,468.00 2,468.00 2,465.00 2,465.00 0.0K
10:34 2,463.00 2,463.00 2,459.00 2,459.00 0.1K
10:35 2,456.50 2,456.50 2,455.50 2,455.50 0.0K
10:36 2,453.00 2,455.50 2,451.00 2,455.50 0.0K
10:37 2,458.00 2,458.00 2,455.00 2,455.00 0.0K
10:38 2,458.00 2,458.00 2,455.00 2,455.00 0.0K
10:39 2,458.00 2,461.00 2,458.00 2,461.00 0.0K
10:40 2,465.50 2,465.50 2,464.50 2,464.50 0.1K
10:42 2,463.50 2,463.50 2,463.50 2,463.50 0.0K
10:46 2,463.50 2,463.50 2,463.50 2,463.50 0.0K
10:47 2,460.00 2,460.00 2,460.00 2,460.00 0.0K
10:48 2,460.00 2,460.00 2,460.00 2,460.00 0.0K
10:49 2,464.00 2,464.00 2,464.00 2,464.00 0.0K
10:50 2,464.00 2,467.00 2,460.50 2,460.50 0.0K
10:51 2,462.00 2,466.00 2,462.00 2,466.00 0.3K
10:53 2,466.00 2,469.00 2,466.00 2,469.00 0.0K
10:55 2,469.00 2,469.00 2,469.00 2,469.00 0.0K
10:59 2,465.00 2,465.00 2,465.00 2,465.00 0.1K
11:01 2,468.00 2,468.00 2,468.00 2,468.00 0.0K
11:02 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
11:03 2,465.00 2,465.00 2,465.00 2,465.00 0.0K
11:06 2,465.00 2,465.00 2,465.00 2,465.00 0.0K
11:07 2,465.00 2,465.00 2,465.00 2,465.00 0.0K
11:08 2,464.50 2,464.50 2,464.50 2,464.50 0.0K
11:09 2,464.50 2,465.00 2,464.50 2,465.00 0.0K
11:12 2,465.00 2,465.00 2,464.50 2,464.50 0.0K
11:13 2,464.50 2,464.50 2,464.50 2,464.50 0.0K
11:14 2,464.00 2,464.00 2,464.00 2,464.00 0.0K
11:15 2,464.50 2,464.50 2,464.50 2,464.50 0.0K
11:16 2,464.00 2,464.00 2,464.00 2,464.00 0.0K
11:17 2,464.00 2,464.00 2,464.00 2,464.00 0.0K
11:18 2,464.00 2,464.00 2,464.00 2,464.00 0.0K
11:19 2,464.00 2,464.00 2,464.00 2,464.00 0.0K
11:21 2,464.50 2,464.50 2,464.50 2,464.50 0.0K
11:22 2,465.00 2,465.50 2,465.00 2,465.50 0.0K
11:24 2,469.50 2,469.50 2,469.50 2,469.50 0.1K
11:25 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
11:28 2,461.00 2,461.00 2,461.00 2,461.00 0.2K
11:32 2,468.00 2,468.00 2,468.00 2,468.00 0.0K
11:34 2,468.00 2,468.00 2,468.00 2,468.00 0.0K
11:36 2,469.00 2,469.00 2,466.00 2,466.00 0.0K
11:42 2,469.00 2,469.50 2,468.50 2,469.00 0.1K
11:44 2,469.00 2,469.00 2,469.00 2,469.00 0.1K
11:48 2,468.00 2,468.00 2,467.50 2,467.50 0.0K
11:49 2,467.50 2,467.50 2,467.50 2,467.50 0.0K
11:50 2,467.50 2,468.50 2,467.50 2,468.50 0.0K
11:53 2,465.50 2,465.50 2,465.50 2,465.50 0.0K
11:54 2,465.00 2,465.00 2,465.00 2,465.00 0.0K
11:55 2,463.00 2,463.00 2,463.00 2,463.00 0.0K
11:56 2,460.50 2,460.50 2,460.50 2,460.50 0.1K
11:58 2,461.00 2,461.00 2,461.00 2,461.00 0.0K
12:00 2,462.00 2,462.00 2,462.00 2,462.00 0.1K
12:02 2,459.00 2,459.00 2,457.50 2,457.50 0.1K
12:03 2,457.00 2,457.00 2,457.00 2,457.00 0.1K
12:04 2,456.50 2,456.50 2,453.50 2,453.50 0.1K
12:05 2,441.50 2,455.50 2,441.50 2,450.00 1.5K
12:06 2,442.00 2,448.50 2,442.00 2,448.50 0.4K
12:07 2,454.00 2,456.00 2,449.50 2,455.00 0.6K
12:08 2,454.50 2,454.50 2,453.00 2,453.00 0.2K
12:09 2,462.00 2,465.00 2,461.00 2,461.50 1.3K
12:10 2,462.00 2,462.00 2,462.00 2,462.00 0.0K
12:11 2,458.50 2,458.50 2,458.50 2,458.50 0.2K
12:12 2,458.00 2,458.00 2,458.00 2,458.00 0.0K
12:13 2,458.00 2,459.50 2,458.00 2,459.50 0.0K
12:16 2,464.00 2,464.00 2,461.00 2,461.00 0.0K
12:20 2,461.50 2,462.50 2,461.50 2,462.50 0.0K
12:21 2,468.00 2,468.00 2,468.00 2,468.00 0.1K
12:23 2,468.00 2,469.50 2,468.00 2,469.50 0.0K
12:24 2,468.00 2,468.00 2,468.00 2,468.00 0.0K
12:26 2,469.00 2,469.00 2,468.50 2,468.50 0.0K
12:28 2,468.50 2,468.50 2,468.50 2,468.50 0.0K
12:29 2,469.00 2,469.00 2,469.00 2,469.00 0.1K
12:30 2,468.00 2,469.00 2,468.00 2,468.00 0.0K
12:31 2,467.50 2,468.00 2,467.50 2,468.00 0.2K
12:32 2,467.50 2,467.50 2,467.50 2,467.50 0.2K
12:33 2,462.00 2,462.00 2,452.00 2,452.00 0.8K
12:34 2,452.00 2,457.00 2,452.00 2,457.00 0.1K
12:35 2,451.00 2,455.50 2,451.00 2,455.50 0.1K
12:36 2,458.00 2,458.00 2,458.00 2,458.00 0.0K
12:41 2,459.50 2,459.50 2,454.50 2,454.50 0.1K
12:44 2,450.50 2,450.50 2,450.50 2,450.50 0.1K
12:47 2,454.50 2,454.50 2,454.50 2,454.50 0.0K
12:48 2,456.00 2,456.00 2,448.50 2,449.00 0.1K
12:49 2,451.50 2,451.50 2,451.50 2,451.50 0.0K
12:50 2,451.00 2,451.50 2,450.50 2,450.50 0.0K
12:52 2,450.50 2,450.50 2,450.50 2,450.50 0.0K
12:53 2,448.50 2,448.50 2,448.50 2,448.50 0.0K
12:54 2,447.50 2,447.50 2,447.50 2,447.50 0.0K
12:55 2,448.50 2,449.50 2,448.50 2,449.50 0.1K
12:57 2,450.50 2,450.50 2,450.50 2,450.50 0.0K
12:58 2,450.50 2,450.50 2,450.50 2,450.50 0.0K
12:59 2,451.00 2,451.00 2,450.00 2,450.00 0.0K
13:00 2,449.50 2,449.50 2,449.00 2,449.00 0.1K
13:01 2,446.00 2,446.00 2,446.00 2,446.00 0.0K
13:04 2,446.50 2,446.50 2,446.50 2,446.50 0.0K
13:05 2,446.50 2,446.50 2,445.00 2,445.00 0.0K
13:06 2,444.00 2,444.00 2,444.00 2,444.00 0.0K
13:07 2,443.50 2,443.50 2,443.50 2,443.50 0.0K
13:08 2,446.50 2,446.50 2,446.50 2,446.50 0.0K
13:09 2,446.00 2,446.00 2,446.00 2,446.00 0.0K
13:11 2,445.50 2,445.50 2,445.50 2,445.50 0.0K
13:12 2,443.50 2,443.50 2,443.50 2,443.50 0.0K
13:13 2,442.50 2,442.50 2,442.50 2,442.50 0.0K
13:14 2,438.50 2,438.50 2,438.50 2,438.50 0.0K
13:16 2,442.50 2,442.50 2,437.50 2,437.50 0.1K
13:18 2,441.00 2,441.00 2,439.50 2,439.50 0.1K
13:20 2,439.00 2,439.00 2,433.50 2,433.50 0.1K
13:22 2,434.00 2,436.00 2,434.00 2,436.00 0.0K
13:23 2,432.50 2,432.50 2,432.50 2,432.50 0.1K
13:24 2,432.00 2,432.00 2,432.00 2,432.00 0.1K
13:25 2,431.00 2,431.00 2,431.00 2,431.00 0.0K
13:26 2,434.00 2,434.00 2,432.50 2,432.50 0.0K
13:27 2,434.00 2,434.00 2,434.00 2,434.00 0.0K
13:28 2,435.50 2,435.50 2,435.50 2,435.50 0.1K
13:34 2,435.50 2,435.50 2,435.00 2,435.00 0.0K
13:37 2,434.50 2,434.50 2,434.50 2,434.50 0.0K
13:38 2,433.50 2,433.50 2,432.00 2,432.00 0.0K
13:39 2,434.00 2,434.00 2,434.00 2,434.00 0.0K
13:40 2,434.50 2,434.50 2,431.50 2,431.50 0.0K
13:41 2,432.00 2,432.00 2,432.00 2,432.00 0.0K
13:42 2,431.00 2,431.00 2,431.00 2,431.00 0.0K
13:43 2,431.00 2,431.00 2,431.00 2,431.00 0.0K
13:44 2,431.00 2,431.50 2,431.00 2,431.50 0.0K
13:46 2,431.50 2,431.50 2,431.50 2,431.50 0.0K
13:48 2,431.50 2,431.50 2,431.50 2,431.50 0.0K
13:49 2,431.50 2,431.50 2,431.00 2,431.00 0.4K
13:51 2,431.00 2,431.00 2,431.00 2,431.00 0.0K
13:52 2,431.00 2,431.00 2,431.00 2,431.00 0.0K
13:53 2,431.50 2,431.50 2,430.00 2,430.00 0.2K
13:54 2,429.50 2,429.50 2,428.00 2,428.00 0.1K
13:55 2,427.00 2,427.00 2,425.50 2,425.50 0.0K
13:56 2,425.00 2,425.00 2,422.00 2,422.00 0.0K
13:57 2,422.00 2,422.00 2,422.00 2,422.00 0.1K
13:58 2,422.00 2,422.00 2,422.00 2,422.00 0.0K
13:59 2,421.00 2,424.50 2,421.00 2,422.50 0.0K
14:00 2,421.00 2,421.00 2,420.50 2,420.50 0.0K
14:01 2,420.00 2,420.00 2,420.00 2,420.00 0.0K
14:02 2,418.00 2,418.00 2,409.50 2,409.50 0.3K
14:03 2,422.00 2,422.00 2,412.00 2,422.00 0.6K
14:05 2,421.00 2,421.00 2,421.00 2,421.00 0.0K
14:08 2,418.50 2,418.50 2,418.50 2,418.50 0.0K
14:09 2,412.00 2,412.00 2,412.00 2,412.00 0.3K
14:10 2,411.50 2,411.50 2,408.50 2,409.00 0.0K
14:11 2,407.50 2,409.00 2,403.00 2,403.50 0.5K
14:12 2,395.50 2,395.50 2,381.00 2,381.00 1.3K
14:13 2,378.50 2,384.50 2,378.50 2,384.50 0.2K
14:14 2,384.00 2,386.50 2,382.00 2,386.50 0.1K
14:15 2,385.00 2,385.00 2,384.00 2,384.50 0.0K
14:16 2,385.50 2,390.00 2,385.50 2,386.00 0.1K
14:17 2,385.50 2,386.00 2,385.50 2,385.50 0.2K
14:18 2,386.00 2,386.00 2,384.50 2,384.50 0.0K
14:19 2,387.50 2,387.50 2,387.50 2,387.50 0.0K
14:20 2,385.00 2,385.00 2,372.50 2,372.50 0.3K
14:21 2,374.00 2,375.00 2,374.00 2,375.00 0.0K
14:22 2,375.00 2,375.00 2,375.00 2,375.00 0.0K
14:23 2,375.00 2,380.50 2,375.00 2,380.50 0.1K
14:25 2,387.50 2,387.50 2,380.00 2,380.00 0.0K
14:26 2,379.50 2,379.50 2,379.50 2,379.50 0.0K
14:27 2,379.50 2,379.50 2,379.50 2,379.50 0.0K
14:28 2,376.00 2,376.00 2,376.00 2,376.00 0.0K
14:29 2,379.50 2,380.00 2,379.50 2,380.00 0.0K
14:30 2,380.00 2,390.00 2,377.50 2,390.00 0.4K
14:31 2,390.50 2,390.50 2,385.50 2,385.50 0.0K
14:32 2,390.00 2,390.00 2,390.00 2,390.00 0.0K
14:33 2,393.50 2,394.50 2,393.50 2,394.50 0.0K
14:34 2,396.50 2,396.50 2,395.00 2,395.00 0.0K
14:35 2,395.00 2,401.00 2,395.00 2,400.00 0.1K
14:36 2,400.00 2,400.00 2,399.00 2,399.50 0.1K
14:39 2,394.50 2,394.50 2,394.00 2,394.00 0.0K
14:40 2,393.50 2,398.00 2,393.50 2,398.00 0.1K
14:41 2,394.00 2,394.00 2,394.00 2,394.00 0.0K
14:42 2,395.50 2,395.50 2,394.50 2,394.50 0.0K
14:46 2,405.00 2,405.00 2,403.50 2,405.00 0.9K
14:47 2,397.50 2,399.00 2,397.50 2,399.00 0.1K
14:48 2,394.50 2,394.50 2,394.50 2,394.50 0.1K
14:49 2,401.50 2,401.50 2,401.50 2,401.50 0.1K
14:50 2,401.00 2,401.00 2,401.00 2,401.00 0.1K
14:51 2,401.00 2,401.50 2,401.00 2,401.50 0.1K
14:59 2,399.00 2,399.00 2,395.00 2,395.00 0.0K
15:00 2,391.00 2,391.00 2,387.00 2,387.00 0.0K
15:01 2,389.50 2,389.50 2,389.50 2,389.50 0.0K
15:02 2,372.50 2,372.50 2,372.50 2,372.50 0.5K
15:03 2,382.50 2,382.50 2,382.50 2,382.50 0.0K
15:04 2,386.50 2,386.50 2,386.50 2,386.50 0.0K
15:05 2,385.50 2,385.50 2,379.00 2,379.00 0.0K
15:06 2,378.50 2,378.50 2,375.50 2,375.50 0.0K
15:07 2,378.00 2,380.00 2,378.00 2,379.50 0.0K
15:09 2,380.00 2,380.00 2,380.00 2,380.00 0.0K
15:10 2,383.00 2,383.00 2,380.50 2,380.50 0.0K
15:11 2,378.50 2,378.50 2,376.00 2,376.00 0.0K
15:12 2,381.50 2,381.50 2,381.50 2,381.50 0.1K
15:14 2,370.00 2,370.00 2,370.00 2,370.00 0.2K
15:15 2,379.00 2,379.00 2,379.00 2,379.00 0.0K
15:16 2,381.00 2,383.00 2,381.00 2,383.00 0.0K
15:17 2,383.00 2,383.00 2,382.50 2,382.50 0.0K
15:20 2,383.50 2,383.50 2,382.00 2,382.00 0.0K
15:21 2,382.50 2,383.00 2,382.50 2,383.00 0.1K
15:22 2,383.00 2,383.00 2,383.00 2,383.00 0.0K
15:23 2,383.00 2,383.00 2,383.00 2,383.00 0.0K
15:28 2,380.00 2,380.00 2,380.00 2,380.00 0.0K
15:29 2,380.00 2,380.00 2,380.00 2,380.00 0.0K
15:30 2,380.50 2,380.50 2,380.00 2,380.00 0.2K
15:31 2,374.50 2,375.00 2,374.50 2,375.00 0.1K
15:32 2,379.00 2,379.00 2,376.50 2,376.50 0.0K
15:33 2,377.50 2,377.50 2,377.50 2,377.50 0.1K
15:36 2,370.00 2,376.50 2,370.00 2,376.50 0.1K
15:37 2,370.00 2,375.00 2,370.00 2,372.50 0.0K
15:40 2,375.50 2,375.50 2,372.00 2,372.00 0.0K
15:41 2,374.50 2,374.50 2,372.50 2,372.50 0.0K
15:43 2,372.00 2,372.00 2,372.00 2,372.00 0.0K
15:44 2,372.00 2,372.00 2,372.00 2,372.00 0.0K
15:45 2,371.00 2,371.00 2,371.00 2,371.00 0.0K
15:47 2,370.50 2,370.50 2,370.00 2,370.00 0.0K
15:48 2,370.00 2,370.00 2,370.00 2,370.00 0.0K
15:49 2,369.00 2,369.00 2,369.00 2,369.00 0.0K
15:50 2,368.50 2,368.50 2,368.50 2,368.50 0.0K
15:51 2,368.50 2,368.50 2,368.50 2,368.50 0.0K
15:52 2,368.50 2,368.50 2,368.50 2,368.50 0.0K
15:53 2,372.50 2,372.50 2,372.50 2,372.50 0.0K
15:54 2,377.50 2,377.50 2,377.50 2,377.50 0.0K
15:55 2,380.50 2,383.00 2,380.50 2,383.00 0.1K
15:56 2,382.50 2,382.50 2,382.50 2,382.50 0.0K
15:57 2,386.00 2,386.00 2,386.00 2,386.00 0.0K
15:58 2,386.00 2,386.00 2,386.00 2,386.00 0.0K
15:59 2,384.00 2,384.50 2,380.50 2,384.00 0.0K
16:00 2,378.50 2,378.50 2,378.50 2,378.50 0.0K
16:02 2,382.00 2,384.00 2,382.00 2,384.00 0.0K
16:04 2,384.00 2,384.00 2,384.00 2,384.00 0.0K
16:05 2,386.00 2,386.00 2,386.00 2,386.00 0.0K
16:10 2,385.50 2,385.50 2,385.50 2,385.50 0.0K
16:13 2,386.00 2,386.00 2,386.00 2,386.00 0.0K
16:14 2,386.00 2,393.00 2,386.00 2,391.00 0.4K
16:15 2,388.50 2,388.50 2,388.00 2,388.00 0.0K
16:17 2,391.50 2,391.50 2,391.50 2,391.50 0.0K
16:18 2,391.50 2,391.50 2,391.00 2,391.00 0.0K
16:25 2,396.00 2,396.00 2,396.00 2,396.00 0.0K
16:26 2,396.00 2,396.00 2,396.00 2,396.00 0.0K
16:27 2,397.00 2,397.00 2,393.50 2,393.50 0.0K
16:29 2,397.50 2,397.50 2,393.00 2,393.00 0.0K
16:30 2,393.00 2,393.00 2,393.00 2,393.00 0.0K
16:32 2,396.00 2,399.00 2,396.00 2,399.00 0.0K
16:33 2,399.50 2,399.50 2,399.50 2,399.50 0.0K
16:36 2,395.50 2,395.50 2,395.50 2,395.50 0.0K
16:38 2,395.50 2,395.50 2,395.50 2,395.50 0.0K
16:44 2,393.50 2,393.50 2,393.50 2,393.50 0.2K
16:45 2,394.00 2,394.00 2,394.00 2,394.00 0.0K
16:47 2,395.00 2,395.00 2,395.00 2,395.00 0.1K
16:48 2,394.50 2,394.50 2,394.50 2,394.50 0.0K
16:49 2,394.50 2,394.50 2,384.50 2,384.50 0.0K
16:50 2,385.50 2,385.50 2,385.50 2,385.50 0.0K
16:51 2,386.00 2,389.50 2,386.00 2,389.50 0.0K
16:53 2,389.50 2,389.50 2,389.50 2,389.50 0.0K
17:00 2,389.50 2,389.50 2,389.50 2,389.50 0.0K
17:01 2,389.00 2,389.00 2,389.00 2,389.00 0.0K
17:03 2,388.00 2,388.00 2,388.00 2,388.00 0.1K
17:04 2,386.50 2,386.50 2,386.50 2,386.50 0.0K
17:05 2,388.00 2,388.00 2,388.00 2,388.00 0.0K
17:07 2,394.00 2,394.00 2,394.00 2,394.00 0.0K
17:08 2,393.50 2,393.50 2,393.50 2,393.50 0.0K
17:09 2,398.00 2,398.00 2,398.00 2,398.00 0.0K
17:10 2,397.50 2,397.50 2,397.50 2,397.50 0.0K
17:11 2,395.00 2,395.00 2,395.00 2,395.00 0.0K
17:12 2,395.50 2,395.50 2,395.50 2,395.50 0.0K
17:13 2,396.50 2,396.50 2,396.50 2,396.50 0.0K
17:15 2,399.00 2,399.00 2,399.00 2,399.00 0.0K
17:17 2,398.50 2,398.50 2,398.50 2,398.50 0.0K
17:18 2,399.00 2,399.00 2,397.50 2,397.50 0.0K
17:20 2,397.50 2,397.50 2,397.00 2,397.00 0.0K
17:24 2,399.00 2,399.00 2,399.00 2,399.00 0.0K
17:28 2,399.00 2,399.00 2,399.00 2,399.00 0.0K
17:29 2,399.00 2,399.00 2,399.00 2,399.00 0.0K
17:30 2,397.50 2,397.50 2,397.50 2,397.50 0.0K
17:31 2,398.00 2,398.00 2,398.00 2,398.00 0.0K
17:33 2,397.50 2,397.50 2,397.50 2,397.50 0.0K
17:36 2,398.00 2,398.00 2,398.00 2,398.00 0.0K
17:37 2,404.00 2,404.00 2,404.00 2,404.00 0.3K
17:39 2,403.50 2,403.50 2,403.50 2,403.50 0.0K
17:43 2,399.00 2,399.00 2,399.00 2,399.00 0.3K
17:46 2,399.00 2,399.00 2,396.50 2,396.50 0.0K
17:47 2,399.00 2,399.00 2,399.00 2,399.00 0.0K
17:49 2,399.50 2,399.50 2,399.50 2,399.50 0.0K
17:53 2,399.50 2,399.50 2,399.50 2,399.50 0.0K
17:56 2,399.50 2,399.50 2,398.50 2,399.50 0.0K
17:57 2,399.50 2,399.50 2,399.00 2,399.00 0.0K
17:58 2,397.50 2,397.50 2,397.50 2,397.50 0.0K
17:59 2,397.50 2,397.50 2,397.50 2,397.50 0.0K
18:00 2,397.50 2,397.50 2,397.00 2,397.00 0.0K
18:01 2,396.50 2,396.50 2,396.50 2,396.50 0.0K
18:02 2,396.50 2,396.50 2,396.50 2,396.50 0.0K
18:03 2,399.50 2,399.50 2,399.50 2,399.50 0.1K
18:04 2,400.50 2,400.50 2,395.00 2,395.00 0.1K
18:05 2,392.00 2,392.00 2,392.00 2,392.00 0.0K
18:06 2,389.50 2,389.50 2,388.50 2,388.50 0.0K
18:07 2,389.50 2,390.50 2,388.50 2,390.50 0.0K
18:08 2,390.50 2,390.50 2,389.50 2,389.50 0.0K
18:10 2,389.00 2,390.00 2,389.00 2,390.00 0.0K
18:11 2,390.00 2,390.50 2,390.00 2,390.00 0.0K
18:12 2,392.50 2,392.50 2,392.50 2,392.50 0.1K
18:13 2,392.00 2,392.00 2,391.00 2,391.00 0.0K
18:14 2,390.00 2,391.50 2,390.00 2,391.50 0.0K
18:15 2,391.00 2,391.00 2,384.50 2,388.50 0.4K
18:16 2,388.50 2,389.00 2,388.00 2,389.00 0.0K
18:17 2,389.50 2,389.50 2,389.50 2,389.50 0.0K
18:18 2,389.50 2,390.00 2,388.00 2,388.00 0.0K
18:19 2,388.00 2,390.00 2,388.00 2,390.00 0.0K
18:20 2,390.50 2,390.50 2,390.50 2,390.50 0.0K
18:21 2,390.50 2,391.50 2,390.50 2,391.50 0.0K
18:22 2,391.50 2,391.50 2,391.50 2,391.50 0.0K
18:23 2,391.50 2,391.50 2,391.50 2,391.50 0.0K
18:24 2,391.50 2,391.50 2,391.50 2,391.50 0.0K
18:25 2,392.50 2,392.50 2,392.50 2,392.50 0.0K
18:26 2,395.50 2,395.50 2,395.50 2,395.50 0.0K
18:27 2,393.00 2,393.00 2,393.00 2,393.00 0.0K
18:28 2,394.00 2,394.00 2,394.00 2,394.00 0.0K
18:29 2,394.00 2,394.00 2,394.00 2,394.00 0.0K
18:30 2,394.00 2,395.50 2,394.00 2,395.50 0.1K
18:33 2,395.50 2,395.50 2,395.50 2,395.50 0.0K
18:34 2,396.00 2,396.00 2,395.50 2,396.00 0.0K
18:35 2,385.00 2,388.50 2,385.00 2,388.50 0.3K
18:45 2,390.00 2,390.00 2,390.00 2,390.00 0.0K
19:04 2,388.00 2,388.00 2,388.00 2,388.00 0.0K
19:05 2,395.50 2,395.50 2,395.50 2,395.50 0.0K
19:08 2,395.50 2,395.50 2,395.50 2,395.50 0.0K
19:10 2,395.50 2,395.50 2,395.50 2,395.50 0.0K
19:14 2,395.00 2,395.00 2,395.00 2,395.00 0.0K
19:16 2,395.50 2,395.50 2,395.50 2,395.50 0.0K
19:19 2,399.50 2,399.50 2,399.50 2,399.50 0.0K
19:20 2,399.50 2,399.50 2,399.50 2,399.50 0.0K
19:23 2,398.50 2,398.50 2,398.50 2,398.50 0.0K
19:24 2,398.50 2,399.50 2,398.50 2,399.50 0.0K
19:25 2,398.00 2,401.00 2,398.00 2,401.00 0.1K
19:27 2,397.00 2,397.00 2,397.00 2,397.00 0.1K
19:37 2,397.00 2,397.00 2,397.00 2,397.00 0.0K
19:38 2,398.00 2,398.00 2,398.00 2,398.00 0.0K
19:43 2,397.00 2,397.00 2,397.00 2,397.00 0.0K
19:45 2,397.00 2,397.00 2,397.00 2,397.00 0.0K
19:50 2,396.00 2,396.00 2,396.00 2,396.00 0.0K
19:54 2,396.00 2,396.00 2,396.00 2,396.00 0.0K
19:55 2,397.00 2,397.00 2,397.00 2,397.00 0.0K
19:56 2,397.00 2,397.00 2,397.00 2,397.00 0.0K
19:57 2,397.50 2,397.50 2,397.50 2,397.50 0.0K
19:59 2,395.00 2,395.00 2,395.00 2,395.00 0.2K
20:00 2,395.00 2,395.00 2,395.00 2,395.00 0.0K
20:04 2,395.00 2,395.00 2,395.00 2,395.00 0.0K
20:07 2,395.00 2,395.00 2,395.00 2,395.00 0.0K
20:08 2,395.50 2,395.50 2,395.50 2,395.50 0.0K
20:11 2,395.50 2,395.50 2,395.50 2,395.50 0.0K
20:12 2,395.50 2,395.50 2,395.50 2,395.50 0.0K
20:13 2,395.50 2,395.50 2,395.50 2,395.50 0.0K
20:15 2,395.00 2,395.00 2,395.00 2,395.00 0.0K
20:25 2,395.00 2,395.00 2,395.00 2,395.00 0.1K
20:29 2,396.00 2,396.00 2,396.00 2,396.00 0.0K
20:30 2,395.00 2,395.00 2,395.00 2,395.00 0.0K
20:32 2,397.50 2,397.50 2,397.50 2,397.50 0.0K
20:38 2,396.50 2,396.50 2,396.50 2,396.50 0.0K
20:40 2,398.00 2,398.00 2,398.00 2,398.00 0.0K
20:43 2,398.00 2,398.00 2,398.00 2,398.00 0.0K
20:48 2,398.00 2,398.00 2,398.00 2,398.00 0.0K
20:49 2,398.00 2,398.00 2,398.00 2,398.00 0.0K
20:55 2,399.00 2,399.00 2,399.00 2,399.00 0.0K
20:56 2,396.50 2,396.50 2,396.50 2,396.50 0.0K
20:57 2,396.50 2,396.50 2,396.50 2,396.50 0.0K
21:00 2,395.00 2,395.00 2,395.00 2,395.00 0.0K
21:04 2,390.00 2,390.00 2,390.00 2,390.00 0.0K
21:09 2,390.00 2,390.00 2,390.00 2,390.00 0.1K
21:15 2,390.00 2,390.00 2,390.00 2,390.00 0.0K
21:22 2,391.50 2,391.50 2,391.50 2,391.50 0.0K
21:23 2,390.00 2,390.00 2,386.00 2,386.00 0.0K
21:25 2,386.00 2,386.00 2,386.00 2,386.00 0.0K
21:27 2,386.00 2,386.00 2,386.00 2,386.00 0.0K
21:32 2,386.00 2,386.00 2,386.00 2,386.00 0.0K
21:36 2,384.00 2,384.00 2,384.00 2,384.00 0.3K
21:37 2,384.50 2,384.50 2,384.50 2,384.50 0.0K
21:46 2,384.50 2,384.50 2,384.50 2,384.50 0.1K
21:47 2,384.50 2,384.50 2,384.50 2,384.50 0.0K
21:48 2,384.00 2,384.00 2,384.00 2,384.00 0.0K
21:49 2,384.00 2,384.00 2,384.00 2,384.00 0.0K
21:52 2,384.00 2,384.00 2,384.00 2,384.00 0.0K
21:58 2,384.50 2,384.50 2,384.50 2,384.50 0.0K
21:59 2,384.00 2,384.00 2,384.00 2,384.00 0.1K
22:00 2,384.00 2,384.00 2,384.00 2,384.00 0.0K
22:03 2,385.50 2,385.50 2,385.50 2,385.50 0.0K
22:09 2,384.50 2,384.50 2,384.50 2,384.50 0.0K
22:10 2,384.50 2,384.50 2,384.50 2,384.50 0.0K
22:13 2,384.50 2,384.50 2,384.50 2,384.50 0.0K
22:14 2,384.50 2,384.50 2,384.50 2,384.50 0.0K
22:15 2,384.50 2,384.50 2,384.50 2,384.50 0.0K
22:16 2,384.50 2,384.50 2,384.50 2,384.50 0.0K
22:17 2,384.50 2,384.50 2,384.50 2,384.50 0.0K
22:18 2,384.50 2,384.50 2,384.50 2,384.50 0.0K
22:20 2,384.00 2,384.50 2,384.00 2,384.50 0.0K
22:21 2,384.50 2,384.50 2,384.50 2,384.50 0.0K
22:23 2,384.00 2,384.00 2,384.00 2,384.00 0.0K
22:27 2,384.50 2,384.50 2,384.00 2,384.00 0.0K
22:28 2,384.50 2,384.50 2,384.50 2,384.50 0.0K
22:31 2,384.50 2,384.50 2,384.50 2,384.50 0.0K
22:33 2,384.00 2,384.00 2,384.00 2,384.00 0.0K
22:37 2,384.00 2,384.00 2,384.00 2,384.00 0.0K
22:40 2,384.50 2,384.50 2,384.50 2,384.50 0.0K
22:42 2,384.00 2,384.00 2,384.00 2,384.00 0.0K
22:43 2,384.50 2,384.50 2,384.50 2,384.50 0.0K
22:46 2,387.50 2,387.50 2,387.50 2,387.50 0.0K
22:51 2,388.00 2,388.00 2,388.00 2,388.00 0.0K
22:52 2,387.50 2,387.50 2,387.50 2,387.50 0.0K
22:56 2,386.50 2,386.50 2,386.50 2,386.50 0.0K
22:57 2,387.00 2,387.00 2,387.00 2,387.00 0.0K
23:00 2,386.50 2,386.50 2,386.50 2,386.50 0.0K
23:01 2,387.00 2,387.00 2,387.00 2,387.00 0.0K
23:02 2,387.00 2,387.00 2,387.00 2,387.00 0.0K
23:05 2,388.00 2,388.00 2,388.00 2,388.00 0.0K
23:08 2,389.50 2,390.00 2,387.50 2,387.50 0.0K
23:10 2,390.00 2,390.00 2,390.00 2,390.00 0.0K
23:11 2,390.50 2,390.50 2,390.50 2,390.50 0.0K
23:15 2,390.50 2,390.50 2,390.50 2,390.50 0.0K
23:17 2,394.00 2,394.00 2,394.00 2,394.00 0.0K
23:18 2,394.00 2,394.00 2,394.00 2,394.00 0.0K
23:19 2,395.00 2,395.00 2,395.00 2,395.00 0.1K
23:22 2,396.00 2,396.00 2,396.00 2,396.00 0.0K
23:24 2,397.00 2,397.00 2,397.00 2,397.00 0.0K
23:25 2,397.00 2,397.00 2,397.00 2,397.00 0.0K
23:30 2,401.00 2,402.00 2,401.00 2,402.00 0.3K
23:31 2,406.00 2,406.00 2,405.50 2,405.50 0.2K
23:32 2,407.00 2,413.50 2,407.00 2,413.50 0.2K
23:33 2,413.50 2,413.50 2,413.50 2,413.50 0.0K
23:40 2,407.00 2,407.00 2,407.00 2,407.00 0.0K
23:41 2,407.00 2,407.00 2,407.00 2,407.00 0.1K
23:42 2,409.00 2,409.00 2,409.00 2,409.00 0.0K
23:43 2,407.00 2,407.00 2,407.00 2,407.00 0.1K
23:45 2,407.00 2,407.00 2,407.00 2,407.00 0.0K
23:46 2,408.00 2,408.00 2,408.00 2,408.00 0.0K
23:48 2,407.00 2,407.00 2,407.00 2,407.00 0.0K
23:49 2,407.00 2,407.00 2,407.00 2,407.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available