Bashneft

BANE
🏛️ russian-federation →
1,418.50
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 2,400.00 2,400.00 2,400.00 2,400.00 0.0K
10:00 2,381.50 2,381.50 2,381.50 2,381.50 0.4K
10:01 2,375.50 2,375.50 2,375.50 2,375.50 0.0K
10:02 2,379.50 2,379.50 2,378.50 2,378.50 0.0K
10:03 2,379.00 2,379.00 2,376.00 2,376.00 0.0K
10:04 2,379.00 2,387.50 2,379.00 2,387.50 0.3K
10:05 2,386.00 2,386.00 2,381.00 2,381.00 0.1K
10:06 2,372.00 2,380.00 2,372.00 2,380.00 0.1K
10:07 2,373.00 2,373.00 2,370.00 2,370.00 0.2K
10:08 2,370.00 2,370.00 2,359.50 2,359.50 0.1K
10:09 2,369.50 2,370.00 2,369.50 2,370.00 0.0K
10:10 2,362.00 2,362.00 2,359.00 2,359.00 0.1K
10:11 2,352.50 2,372.00 2,352.50 2,372.00 0.1K
10:12 2,371.00 2,371.00 2,356.00 2,357.50 0.2K
10:14 2,359.50 2,367.00 2,359.50 2,367.00 0.0K
10:15 2,368.50 2,368.50 2,364.50 2,364.50 0.0K
10:16 2,364.50 2,375.00 2,364.50 2,375.00 0.0K
10:17 2,375.50 2,382.00 2,375.50 2,382.00 0.0K
10:18 2,386.00 2,389.00 2,386.00 2,386.00 0.3K
10:19 2,391.50 2,391.50 2,391.50 2,391.50 0.2K
10:20 2,392.00 2,395.00 2,392.00 2,395.00 0.3K
10:21 2,398.00 2,405.00 2,398.00 2,405.00 0.2K
10:22 2,406.50 2,406.50 2,394.00 2,394.00 0.1K
10:23 2,396.00 2,401.50 2,396.00 2,401.50 0.1K
10:24 2,398.00 2,402.50 2,398.00 2,402.50 0.0K
10:25 2,401.00 2,401.00 2,401.00 2,401.00 0.0K
10:26 2,404.50 2,404.50 2,404.50 2,404.50 0.0K
10:27 2,403.00 2,403.00 2,400.00 2,400.50 0.6K
10:28 2,400.00 2,400.50 2,400.00 2,400.50 0.1K
10:29 2,398.00 2,398.00 2,395.50 2,395.50 0.0K
10:30 2,394.50 2,398.50 2,394.50 2,398.50 0.1K
10:31 2,399.50 2,400.00 2,397.50 2,397.50 0.1K
10:32 2,400.00 2,400.00 2,400.00 2,400.00 0.0K
10:33 2,401.00 2,406.50 2,401.00 2,406.50 0.2K
10:34 2,408.00 2,411.00 2,408.00 2,411.00 0.1K
10:35 2,412.00 2,412.00 2,412.00 2,412.00 0.1K
10:36 2,408.00 2,412.50 2,408.00 2,411.50 0.4K
10:37 2,411.00 2,411.00 2,411.00 2,411.00 0.0K
10:38 2,410.50 2,410.50 2,408.00 2,408.00 0.0K
10:39 2,409.50 2,409.50 2,409.50 2,409.50 0.0K
10:40 2,409.50 2,409.50 2,409.50 2,409.50 0.0K
10:41 2,408.00 2,408.00 2,408.00 2,408.00 0.1K
10:42 2,408.00 2,408.00 2,408.00 2,408.00 0.0K
10:43 2,406.50 2,406.50 2,405.50 2,405.50 0.6K
10:44 2,404.00 2,406.00 2,404.00 2,406.00 0.0K
10:45 2,407.00 2,407.00 2,407.00 2,407.00 0.0K
10:46 2,405.50 2,405.50 2,405.50 2,405.50 0.0K
10:47 2,406.00 2,406.00 2,399.50 2,403.00 1.1K
10:48 2,405.00 2,407.50 2,405.00 2,407.50 0.0K
10:49 2,408.50 2,408.50 2,403.00 2,403.00 0.1K
10:50 2,406.50 2,406.50 2,406.50 2,406.50 0.0K
10:51 2,405.50 2,405.50 2,405.50 2,405.50 0.0K
10:52 2,403.00 2,405.00 2,403.00 2,405.00 0.0K
10:54 2,409.50 2,409.50 2,409.50 2,409.50 0.1K
10:55 2,406.00 2,406.50 2,406.00 2,406.50 0.0K
10:57 2,405.00 2,405.00 2,403.00 2,403.00 0.0K
10:58 2,401.50 2,401.50 2,401.50 2,401.50 0.0K
10:59 2,400.00 2,400.00 2,399.50 2,399.50 0.0K
11:00 2,394.00 2,394.00 2,394.00 2,394.00 0.0K
11:03 2,399.50 2,400.00 2,399.50 2,400.00 0.2K
11:04 2,400.00 2,400.00 2,400.00 2,400.00 0.0K
11:05 2,400.00 2,400.00 2,400.00 2,400.00 0.1K
11:07 2,394.00 2,394.00 2,394.00 2,394.00 0.0K
11:08 2,392.50 2,392.50 2,392.50 2,392.50 0.0K
11:10 2,391.00 2,391.00 2,384.00 2,384.00 0.2K
11:11 2,384.00 2,384.00 2,376.00 2,376.00 0.2K
11:12 2,375.00 2,376.00 2,375.00 2,375.50 0.2K
11:13 2,376.00 2,376.00 2,375.50 2,375.50 0.1K
11:14 2,375.50 2,376.00 2,375.50 2,376.00 0.0K
11:15 2,376.00 2,376.00 2,375.50 2,375.50 0.0K
11:16 2,375.50 2,375.50 2,375.50 2,375.50 0.0K
11:17 2,375.00 2,375.00 2,374.00 2,374.00 0.1K
11:18 2,372.50 2,372.50 2,370.00 2,370.00 0.1K
11:19 2,370.00 2,370.00 2,370.00 2,370.00 0.0K
11:20 2,370.00 2,376.00 2,370.00 2,376.00 0.1K
11:22 2,379.50 2,383.00 2,370.00 2,370.00 0.6K
11:25 2,371.50 2,371.50 2,371.50 2,371.50 0.0K
11:26 2,374.50 2,374.50 2,371.00 2,373.00 0.0K
11:27 2,375.50 2,375.50 2,371.50 2,372.00 0.2K
11:28 2,373.50 2,379.50 2,373.00 2,379.50 0.1K
11:29 2,383.50 2,383.50 2,383.50 2,383.50 0.1K
11:31 2,381.50 2,385.00 2,381.50 2,385.00 0.1K
11:32 2,386.00 2,386.00 2,386.00 2,386.00 0.1K
11:33 2,385.00 2,385.00 2,385.00 2,385.00 0.1K
11:34 2,385.00 2,385.00 2,385.00 2,385.00 0.2K
11:35 2,385.00 2,395.50 2,384.50 2,395.50 0.3K
11:36 2,394.00 2,394.00 2,394.00 2,394.00 0.0K
11:37 2,394.00 2,399.00 2,394.00 2,399.00 0.2K
11:39 2,400.00 2,403.00 2,400.00 2,403.00 0.0K
11:40 2,401.50 2,401.50 2,399.00 2,399.00 0.0K
11:41 2,395.50 2,395.50 2,395.50 2,395.50 0.0K
11:42 2,400.50 2,400.50 2,400.50 2,400.50 0.0K
11:43 2,400.50 2,400.50 2,398.00 2,398.00 0.0K
11:45 2,397.50 2,397.50 2,397.50 2,397.50 0.0K
11:46 2,397.50 2,397.50 2,397.50 2,397.50 0.0K
11:48 2,402.00 2,402.00 2,402.00 2,402.00 0.0K
11:49 2,402.00 2,402.00 2,402.00 2,402.00 0.1K
11:50 2,403.00 2,410.00 2,403.00 2,410.00 0.1K
11:52 2,409.50 2,409.50 2,409.50 2,409.50 0.1K
11:53 2,409.00 2,409.00 2,408.00 2,408.00 0.1K
11:55 2,406.00 2,406.00 2,406.00 2,406.00 0.0K
11:56 2,405.50 2,405.50 2,405.50 2,405.50 0.0K
11:57 2,403.00 2,403.00 2,403.00 2,403.00 0.0K
12:00 2,403.00 2,403.00 2,403.00 2,403.00 0.0K
12:01 2,406.00 2,408.50 2,406.00 2,408.50 0.0K
12:02 2,408.50 2,409.50 2,408.50 2,409.50 0.0K
12:03 2,410.00 2,410.00 2,410.00 2,410.00 0.0K
12:05 2,407.50 2,407.50 2,407.50 2,407.50 0.0K
12:08 2,408.00 2,410.00 2,408.00 2,410.00 0.0K
12:09 2,409.50 2,409.50 2,408.00 2,408.00 0.0K
12:10 2,407.50 2,407.50 2,407.00 2,407.00 0.0K
12:13 2,407.00 2,407.00 2,407.00 2,407.00 0.0K
12:14 2,407.00 2,407.00 2,407.00 2,407.00 0.0K
12:15 2,407.00 2,407.00 2,402.50 2,402.50 0.2K
12:17 2,402.50 2,402.50 2,402.50 2,402.50 0.0K
12:18 2,402.50 2,402.50 2,402.00 2,402.00 0.0K
12:19 2,402.00 2,402.00 2,398.50 2,398.50 0.1K
12:22 2,399.50 2,399.50 2,398.00 2,398.50 0.0K
12:23 2,399.50 2,399.50 2,399.50 2,399.50 0.0K
12:24 2,399.50 2,399.50 2,399.50 2,399.50 0.0K
12:25 2,400.00 2,400.00 2,400.00 2,400.00 0.0K
12:26 2,402.50 2,402.50 2,402.50 2,402.50 0.0K
12:27 2,397.00 2,397.00 2,397.00 2,397.00 0.1K
12:32 2,394.00 2,394.00 2,392.50 2,393.50 0.1K
12:33 2,397.50 2,397.50 2,397.50 2,397.50 0.0K
12:39 2,397.00 2,397.00 2,397.00 2,397.00 0.0K
12:40 2,398.00 2,398.00 2,398.00 2,398.00 0.0K
12:41 2,400.00 2,400.00 2,400.00 2,400.00 0.0K
12:42 2,400.00 2,400.00 2,400.00 2,400.00 0.0K
12:43 2,400.00 2,400.00 2,400.00 2,400.00 0.0K
12:44 2,400.00 2,400.00 2,400.00 2,400.00 0.0K
12:45 2,399.00 2,399.00 2,399.00 2,399.00 0.0K
12:46 2,399.50 2,399.50 2,398.50 2,398.50 0.0K
12:47 2,388.50 2,388.50 2,388.50 2,388.50 1.1K
12:48 2,393.50 2,393.50 2,393.50 2,393.50 0.0K
12:49 2,393.50 2,393.50 2,391.00 2,391.00 0.0K
12:51 2,394.00 2,394.00 2,394.00 2,394.00 0.0K
12:53 2,394.50 2,396.00 2,394.50 2,396.00 0.0K
12:55 2,394.00 2,394.00 2,393.00 2,393.00 0.0K
13:00 2,394.00 2,394.00 2,393.50 2,393.50 0.1K
13:01 2,392.50 2,394.00 2,392.50 2,394.00 0.0K
13:02 2,394.00 2,395.00 2,394.00 2,394.00 0.1K
13:03 2,395.00 2,395.00 2,395.00 2,395.00 0.0K
13:04 2,395.00 2,395.00 2,395.00 2,395.00 0.0K
13:05 2,395.00 2,400.50 2,395.00 2,400.50 0.5K
13:06 2,402.50 2,410.00 2,402.50 2,410.00 0.3K
13:07 2,410.00 2,411.50 2,410.00 2,411.50 0.1K
13:08 2,413.00 2,416.50 2,413.00 2,416.50 0.1K
13:09 2,423.50 2,423.50 2,415.00 2,415.00 0.7K
13:10 2,416.00 2,416.00 2,414.50 2,414.50 0.0K
13:13 2,414.50 2,417.50 2,414.50 2,417.50 0.0K
13:16 2,423.50 2,424.00 2,423.50 2,423.50 0.0K
13:17 2,420.00 2,420.00 2,419.00 2,419.00 0.0K
13:23 2,423.50 2,423.50 2,421.00 2,421.00 0.2K
13:26 2,418.50 2,418.50 2,418.50 2,418.50 0.0K
13:28 2,418.50 2,418.50 2,418.50 2,418.50 0.0K
13:30 2,416.50 2,416.50 2,416.50 2,416.50 0.2K
13:31 2,415.00 2,415.00 2,415.00 2,415.00 0.0K
13:33 2,414.50 2,414.50 2,414.50 2,414.50 0.0K
13:34 2,414.00 2,414.50 2,411.50 2,411.50 0.0K
13:43 2,415.00 2,415.00 2,415.00 2,415.00 0.0K
13:44 2,414.00 2,414.00 2,414.00 2,414.00 0.0K
13:45 2,415.50 2,415.50 2,415.50 2,415.50 0.0K
13:46 2,419.00 2,424.00 2,419.00 2,424.00 0.3K
13:47 2,424.00 2,424.00 2,423.50 2,423.50 0.0K
13:48 2,423.50 2,423.50 2,423.50 2,423.50 0.0K
13:49 2,421.00 2,421.50 2,421.00 2,421.50 0.0K
13:50 2,420.00 2,422.50 2,420.00 2,422.50 0.0K
13:51 2,423.50 2,423.50 2,422.50 2,422.50 0.1K
13:52 2,424.00 2,424.50 2,423.00 2,423.00 0.1K
13:53 2,424.00 2,424.50 2,424.00 2,424.50 0.0K
13:54 2,424.50 2,424.50 2,423.00 2,424.50 0.0K
13:55 2,424.00 2,424.00 2,424.00 2,424.00 0.0K
13:56 2,421.50 2,422.00 2,411.00 2,422.00 0.3K
13:57 2,422.00 2,422.00 2,422.00 2,422.00 0.0K
13:58 2,423.50 2,423.50 2,423.50 2,423.50 0.0K
14:00 2,424.50 2,424.50 2,424.50 2,424.50 0.0K
14:03 2,422.50 2,422.50 2,422.50 2,422.50 0.0K
14:04 2,422.50 2,422.50 2,419.50 2,419.50 0.0K
14:05 2,418.00 2,419.50 2,418.00 2,419.50 0.0K
14:06 2,419.50 2,419.50 2,419.00 2,419.00 0.0K
14:07 2,419.00 2,419.00 2,418.50 2,418.50 0.0K
14:08 2,418.50 2,419.50 2,418.50 2,418.50 0.1K
14:09 2,410.50 2,410.50 2,410.50 2,410.50 0.1K
14:10 2,405.50 2,405.50 2,405.50 2,405.50 0.2K
14:11 2,409.00 2,411.50 2,409.00 2,411.50 0.0K
14:12 2,411.50 2,411.50 2,407.00 2,407.00 0.0K
14:19 2,407.00 2,407.00 2,407.00 2,407.00 0.0K
14:20 2,407.00 2,407.00 2,407.00 2,407.00 0.0K
14:21 2,406.50 2,406.50 2,406.50 2,406.50 0.0K
14:22 2,406.50 2,410.00 2,406.50 2,410.00 0.0K
14:23 2,409.00 2,409.00 2,408.50 2,408.50 0.0K
14:24 2,408.50 2,408.50 2,408.00 2,408.00 0.0K
14:25 2,407.00 2,407.00 2,407.00 2,407.00 0.0K
14:27 2,408.00 2,409.50 2,408.00 2,409.50 0.0K
14:28 2,408.00 2,409.50 2,406.50 2,409.50 0.0K
14:29 2,408.50 2,410.00 2,408.50 2,410.00 0.0K
14:30 2,410.00 2,410.00 2,410.00 2,410.00 0.1K
14:32 2,410.00 2,410.00 2,410.00 2,410.00 0.0K
14:33 2,410.00 2,410.00 2,410.00 2,410.00 0.0K
14:34 2,410.00 2,410.00 2,409.50 2,410.00 0.0K
14:35 2,410.00 2,410.00 2,410.00 2,410.00 0.0K
14:36 2,410.00 2,410.00 2,410.00 2,410.00 0.0K
14:37 2,410.00 2,410.00 2,410.00 2,410.00 0.0K
14:38 2,410.00 2,410.00 2,409.00 2,409.00 0.1K
14:39 2,414.00 2,414.00 2,405.50 2,405.50 0.1K
14:40 2,411.00 2,411.00 2,411.00 2,411.00 0.0K
14:41 2,415.00 2,415.00 2,415.00 2,415.00 0.0K
14:42 2,413.50 2,413.50 2,412.50 2,412.50 0.0K
14:43 2,411.00 2,412.00 2,411.00 2,412.00 0.0K
14:44 2,413.50 2,413.50 2,413.50 2,413.50 0.0K
14:45 2,415.00 2,416.50 2,415.00 2,416.50 0.0K
14:46 2,418.00 2,418.00 2,418.00 2,418.00 0.0K
14:47 2,417.50 2,417.50 2,417.50 2,417.50 0.0K
14:48 2,413.00 2,415.00 2,413.00 2,415.00 0.1K
14:49 2,415.00 2,415.50 2,415.00 2,415.50 0.0K
14:50 2,413.50 2,414.00 2,412.50 2,414.00 0.0K
14:52 2,415.50 2,415.50 2,413.00 2,413.00 0.0K
14:55 2,409.50 2,409.50 2,409.50 2,409.50 0.0K
14:56 2,405.50 2,405.50 2,405.50 2,405.50 0.0K
14:57 2,405.50 2,405.50 2,401.00 2,402.00 0.0K
15:00 2,405.00 2,405.00 2,405.00 2,405.00 0.0K
15:02 2,408.00 2,408.00 2,407.50 2,407.50 0.0K
15:04 2,404.50 2,404.50 2,401.00 2,401.00 0.0K
15:07 2,404.00 2,404.00 2,404.00 2,404.00 0.0K
15:08 2,404.00 2,404.00 2,404.00 2,404.00 0.0K
15:11 2,404.00 2,404.00 2,404.00 2,404.00 0.0K
15:14 2,403.50 2,403.50 2,403.50 2,403.50 0.0K
15:15 2,403.50 2,403.50 2,401.00 2,401.00 0.1K
15:16 2,399.00 2,399.00 2,398.00 2,398.00 0.0K
15:17 2,397.50 2,397.50 2,397.50 2,397.50 0.1K
15:18 2,397.50 2,397.50 2,397.50 2,397.50 0.0K
15:19 2,398.00 2,398.00 2,398.00 2,398.00 0.0K
15:20 2,400.50 2,400.50 2,400.50 2,400.50 0.0K
15:21 2,401.00 2,401.00 2,401.00 2,401.00 0.0K
15:23 2,402.00 2,402.00 2,402.00 2,402.00 0.0K
15:25 2,401.00 2,403.50 2,401.00 2,403.50 0.0K
15:26 2,404.00 2,404.00 2,404.00 2,404.00 0.0K
15:27 2,403.50 2,403.50 2,403.50 2,403.50 0.0K
15:29 2,403.50 2,403.50 2,403.50 2,403.50 0.0K
15:30 2,404.00 2,404.00 2,404.00 2,404.00 0.0K
15:31 2,402.50 2,402.50 2,398.50 2,398.50 0.1K
15:32 2,402.00 2,402.00 2,402.00 2,402.00 0.0K
15:33 2,399.00 2,399.00 2,398.00 2,398.00 0.0K
15:34 2,399.50 2,399.50 2,399.50 2,399.50 0.0K
15:35 2,396.00 2,396.00 2,396.00 2,396.00 0.1K
15:36 2,397.00 2,397.00 2,394.50 2,394.50 0.0K
15:37 2,394.50 2,394.50 2,394.50 2,394.50 0.0K
15:38 2,395.50 2,395.50 2,395.50 2,395.50 0.0K
15:39 2,396.00 2,396.00 2,396.00 2,396.00 0.0K
15:40 2,395.50 2,396.00 2,395.50 2,396.00 0.1K
15:42 2,398.50 2,398.50 2,398.50 2,398.50 0.0K
15:44 2,397.00 2,397.00 2,397.00 2,397.00 0.0K
15:46 2,398.50 2,398.50 2,398.50 2,398.50 0.0K
15:47 2,397.00 2,397.00 2,397.00 2,397.00 0.0K
15:50 2,396.50 2,396.50 2,396.50 2,396.50 0.0K
15:52 2,398.00 2,398.00 2,398.00 2,398.00 0.0K
15:53 2,397.50 2,397.50 2,397.50 2,397.50 0.0K
15:55 2,399.00 2,399.00 2,399.00 2,399.00 0.0K
15:56 2,396.00 2,396.00 2,395.50 2,395.50 0.0K
15:57 2,395.50 2,395.50 2,395.50 2,395.50 0.0K
15:58 2,396.00 2,396.00 2,396.00 2,396.00 0.0K
16:00 2,396.00 2,397.00 2,396.00 2,397.00 0.1K
16:01 2,399.00 2,399.00 2,399.00 2,399.00 0.0K
16:03 2,398.50 2,398.50 2,398.50 2,398.50 0.0K
16:04 2,398.00 2,398.00 2,398.00 2,398.00 0.0K
16:05 2,397.50 2,397.50 2,397.50 2,397.50 0.0K
16:11 2,396.50 2,396.50 2,396.50 2,396.50 0.0K
16:12 2,396.00 2,396.00 2,396.00 2,396.00 0.0K
16:14 2,396.50 2,396.50 2,396.50 2,396.50 0.0K
16:17 2,396.50 2,396.50 2,396.50 2,396.50 0.0K
16:19 2,396.00 2,396.00 2,394.50 2,394.50 0.0K
16:20 2,396.50 2,396.50 2,394.50 2,394.50 0.0K
16:21 2,394.50 2,394.50 2,394.50 2,394.50 0.0K
16:22 2,394.00 2,394.00 2,394.00 2,394.00 0.0K
16:23 2,394.50 2,394.50 2,393.00 2,393.00 0.0K
16:24 2,392.50 2,392.50 2,392.50 2,392.50 0.0K
16:25 2,392.50 2,392.50 2,392.50 2,392.50 0.0K
16:29 2,393.00 2,393.00 2,392.50 2,392.50 0.0K
16:32 2,394.00 2,394.00 2,394.00 2,394.00 0.0K
16:33 2,394.50 2,394.50 2,394.50 2,394.50 0.0K
16:36 2,394.50 2,394.50 2,394.50 2,394.50 0.0K
16:37 2,398.50 2,398.50 2,398.50 2,398.50 0.0K
16:39 2,398.50 2,398.50 2,398.50 2,398.50 0.0K
16:40 2,395.50 2,395.50 2,395.50 2,395.50 0.0K
16:42 2,391.00 2,392.50 2,391.00 2,391.00 0.1K
16:43 2,392.00 2,392.00 2,392.00 2,392.00 0.0K
16:44 2,392.00 2,392.00 2,392.00 2,392.00 0.0K
16:46 2,395.00 2,395.00 2,395.00 2,395.00 0.0K
16:49 2,397.50 2,397.50 2,397.50 2,397.50 0.0K
16:54 2,397.50 2,399.50 2,397.50 2,399.50 0.0K
16:55 2,399.50 2,399.50 2,399.50 2,399.50 0.0K
16:57 2,397.50 2,397.50 2,397.50 2,397.50 0.0K
17:01 2,397.00 2,397.00 2,397.00 2,397.00 0.0K
17:04 2,397.00 2,397.00 2,397.00 2,397.00 0.0K
17:07 2,396.50 2,396.50 2,396.50 2,396.50 0.0K
17:10 2,395.50 2,395.50 2,395.50 2,395.50 0.0K
17:11 2,394.50 2,395.00 2,394.50 2,395.00 0.0K
17:12 2,388.50 2,388.50 2,388.50 2,388.50 0.6K
17:13 2,389.00 2,389.00 2,389.00 2,389.00 0.0K
17:14 2,395.00 2,395.00 2,393.00 2,393.00 0.0K
17:15 2,392.50 2,393.00 2,392.50 2,393.00 0.1K
17:16 2,393.50 2,393.50 2,393.50 2,393.50 0.0K
17:19 2,391.50 2,391.50 2,391.50 2,391.50 0.0K
17:21 2,387.50 2,387.50 2,387.50 2,387.50 0.0K
17:25 2,391.00 2,391.00 2,391.00 2,391.00 0.0K
17:29 2,392.00 2,392.00 2,392.00 2,392.00 0.0K
17:32 2,391.00 2,391.00 2,391.00 2,391.00 0.0K
17:33 2,391.50 2,391.50 2,391.50 2,391.50 0.0K
17:34 2,392.50 2,392.50 2,392.50 2,392.50 0.0K
17:36 2,392.00 2,392.00 2,392.00 2,392.00 0.0K
17:37 2,395.00 2,395.00 2,395.00 2,395.00 0.0K
17:40 2,395.50 2,395.50 2,395.50 2,395.50 0.0K
17:41 2,395.50 2,395.50 2,395.50 2,395.50 0.0K
17:42 2,394.50 2,394.50 2,394.50 2,394.50 0.0K
17:44 2,381.00 2,390.50 2,381.00 2,390.00 0.4K
17:45 2,386.50 2,386.50 2,386.50 2,386.50 0.0K
17:46 2,389.50 2,389.50 2,386.00 2,386.00 0.0K
17:47 2,386.00 2,386.00 2,385.00 2,385.00 0.0K
17:48 2,384.50 2,384.50 2,384.50 2,384.50 0.1K
17:51 2,388.50 2,388.50 2,388.50 2,388.50 0.0K
17:52 2,399.50 2,399.50 2,399.50 2,399.50 0.2K
17:53 2,391.50 2,391.50 2,391.50 2,391.50 0.1K
17:55 2,390.00 2,394.50 2,390.00 2,394.50 0.0K
17:56 2,395.00 2,395.00 2,395.00 2,395.00 0.0K
17:57 2,397.00 2,397.00 2,397.00 2,397.00 0.0K
17:58 2,396.50 2,396.50 2,396.50 2,396.50 0.0K
17:59 2,397.00 2,397.00 2,397.00 2,397.00 0.0K
18:00 2,397.00 2,397.00 2,397.00 2,397.00 0.0K
18:01 2,399.50 2,399.50 2,399.00 2,399.00 0.0K
18:02 2,397.00 2,397.00 2,397.00 2,397.00 0.0K
18:03 2,396.50 2,396.50 2,396.00 2,396.00 0.1K
18:05 2,396.00 2,396.00 2,396.00 2,396.00 0.0K
18:06 2,396.00 2,396.00 2,396.00 2,396.00 0.0K
18:08 2,395.00 2,395.00 2,395.00 2,395.00 0.0K
18:09 2,395.00 2,395.00 2,395.00 2,395.00 0.0K
18:10 2,395.50 2,395.50 2,395.50 2,395.50 0.0K
18:12 2,396.00 2,396.00 2,396.00 2,396.00 0.0K
18:13 2,396.00 2,396.00 2,395.50 2,395.50 0.0K
18:14 2,395.50 2,395.50 2,395.50 2,395.50 0.0K
18:15 2,387.50 2,392.50 2,387.50 2,392.50 0.0K
18:16 2,389.50 2,389.50 2,389.50 2,389.50 0.0K
18:17 2,389.50 2,389.50 2,385.00 2,385.00 0.4K
18:18 2,385.00 2,385.00 2,385.00 2,385.00 0.0K
18:19 2,385.00 2,385.00 2,381.50 2,381.50 0.0K
18:20 2,385.00 2,385.00 2,385.00 2,385.00 0.0K
18:21 2,385.00 2,385.00 2,383.50 2,383.50 0.0K
18:22 2,385.00 2,385.00 2,385.00 2,385.00 0.0K
18:23 2,384.50 2,384.50 2,384.50 2,384.50 0.0K
18:24 2,383.50 2,384.50 2,383.50 2,384.50 0.0K
18:25 2,383.50 2,383.50 2,383.50 2,383.50 0.0K
18:27 2,380.00 2,380.00 2,380.00 2,380.00 0.6K
18:30 2,384.50 2,384.50 2,384.50 2,384.50 0.0K
18:32 2,383.00 2,383.00 2,383.00 2,383.00 0.0K
18:33 2,379.50 2,379.50 2,379.50 2,379.50 0.1K
18:37 2,387.00 2,387.00 2,387.00 2,387.00 0.0K
18:39 2,380.50 2,380.50 2,380.00 2,380.00 0.0K
18:45 2,380.00 2,380.00 2,380.00 2,380.00 0.0K
18:46 2,380.00 2,380.00 2,380.00 2,380.00 0.0K
19:05 2,379.00 2,383.50 2,379.00 2,383.50 0.0K
19:06 2,373.00 2,375.00 2,373.00 2,375.00 1.1K
19:07 2,375.00 2,375.00 2,375.00 2,375.00 0.4K
19:08 2,376.50 2,377.00 2,376.50 2,377.00 0.0K
19:09 2,377.50 2,377.50 2,376.50 2,376.50 0.0K
19:11 2,377.00 2,377.50 2,377.00 2,377.00 0.0K
19:12 2,377.00 2,377.00 2,375.00 2,375.00 0.1K
19:14 2,377.00 2,377.00 2,377.00 2,377.00 0.0K
19:15 2,381.00 2,381.00 2,381.00 2,381.00 0.0K
19:16 2,380.50 2,380.50 2,380.50 2,380.50 0.0K
19:19 2,380.00 2,380.00 2,380.00 2,380.00 0.0K
19:20 2,375.50 2,377.50 2,375.50 2,377.50 0.0K
19:21 2,378.00 2,378.00 2,373.50 2,377.50 0.1K
19:22 2,376.00 2,376.00 2,376.00 2,376.00 0.0K
19:23 2,375.00 2,375.00 2,375.00 2,375.00 0.0K
19:24 2,375.00 2,375.00 2,375.00 2,375.00 0.0K
19:25 2,375.00 2,375.00 2,375.00 2,375.00 0.0K
19:27 2,375.00 2,375.00 2,375.00 2,375.00 0.0K
19:28 2,373.00 2,377.00 2,373.00 2,377.00 0.3K
19:29 2,377.00 2,377.00 2,377.00 2,377.00 0.0K
19:31 2,377.00 2,377.00 2,377.00 2,377.00 0.0K
19:33 2,376.00 2,376.00 2,376.00 2,376.00 0.0K
19:35 2,376.50 2,377.50 2,376.50 2,377.50 0.0K
19:39 2,376.50 2,377.00 2,376.50 2,377.00 0.1K
19:40 2,376.50 2,376.50 2,376.50 2,376.50 0.0K
19:41 2,376.50 2,377.50 2,376.50 2,377.50 0.0K
19:45 2,377.50 2,379.00 2,377.50 2,379.00 0.0K
19:48 2,374.50 2,374.50 2,374.50 2,374.50 0.0K
19:49 2,377.00 2,377.00 2,377.00 2,377.00 0.0K
19:51 2,374.00 2,374.00 2,374.00 2,374.00 0.0K
19:56 2,374.00 2,375.00 2,374.00 2,375.00 0.0K
19:57 2,375.00 2,375.00 2,375.00 2,375.00 0.0K
19:58 2,375.00 2,375.50 2,375.00 2,375.50 0.0K
20:00 2,376.00 2,376.00 2,376.00 2,376.00 0.0K
20:01 2,376.00 2,376.00 2,376.00 2,376.00 0.0K
20:02 2,376.00 2,376.00 2,376.00 2,376.00 0.0K
20:04 2,377.50 2,377.50 2,377.50 2,377.50 0.0K
20:05 2,377.50 2,377.50 2,377.50 2,377.50 0.0K
20:07 2,378.00 2,378.00 2,378.00 2,378.00 0.0K
20:09 2,378.00 2,378.00 2,378.00 2,378.00 0.0K
20:17 2,377.50 2,377.50 2,377.50 2,377.50 0.0K
20:21 2,377.50 2,378.00 2,377.50 2,378.00 0.0K
20:22 2,380.50 2,380.50 2,380.50 2,380.50 0.1K
20:23 2,381.00 2,381.00 2,381.00 2,381.00 0.0K
20:24 2,381.00 2,381.00 2,381.00 2,381.00 0.0K
20:26 2,381.50 2,381.50 2,381.50 2,381.50 0.0K
20:30 2,381.50 2,381.50 2,381.50 2,381.50 0.0K
20:31 2,381.50 2,381.50 2,381.50 2,381.50 0.0K
20:32 2,381.50 2,381.50 2,381.50 2,381.50 0.0K
20:33 2,384.00 2,384.00 2,384.00 2,384.00 0.0K
20:34 2,384.00 2,384.00 2,384.00 2,384.00 0.1K
20:37 2,385.00 2,385.00 2,385.00 2,385.00 0.0K
20:39 2,386.50 2,386.50 2,384.00 2,384.00 0.0K
20:40 2,387.00 2,387.00 2,387.00 2,387.00 0.0K
20:41 2,387.00 2,387.00 2,387.00 2,387.00 0.0K
20:51 2,384.50 2,384.50 2,384.50 2,384.50 0.0K
20:52 2,385.00 2,385.00 2,385.00 2,385.00 0.0K
20:57 2,384.00 2,384.00 2,384.00 2,384.00 0.0K
20:59 2,384.00 2,386.50 2,384.00 2,386.50 0.0K
21:10 2,386.50 2,386.50 2,386.50 2,386.50 0.0K
21:16 2,384.00 2,384.00 2,384.00 2,384.00 0.0K
21:18 2,387.00 2,387.00 2,387.00 2,387.00 0.1K
21:19 2,390.00 2,390.00 2,390.00 2,390.00 0.0K
21:23 2,395.00 2,395.00 2,395.00 2,395.00 0.1K
21:26 2,395.00 2,395.00 2,395.00 2,395.00 0.0K
21:30 2,395.00 2,395.00 2,395.00 2,395.00 0.0K
21:32 2,395.00 2,395.00 2,395.00 2,395.00 0.0K
21:33 2,402.00 2,402.00 2,402.00 2,402.00 0.4K
21:36 2,401.50 2,401.50 2,401.50 2,401.50 0.0K
21:41 2,401.50 2,401.50 2,401.50 2,401.50 0.1K
21:44 2,405.00 2,405.00 2,401.00 2,401.00 0.1K
21:45 2,406.00 2,406.00 2,406.00 2,406.00 0.1K
21:46 2,407.00 2,407.00 2,407.00 2,407.00 0.0K
21:49 2,420.50 2,420.50 2,412.50 2,412.50 0.3K
21:51 2,416.50 2,416.50 2,416.50 2,416.50 0.0K
21:52 2,416.50 2,416.50 2,416.50 2,416.50 0.0K
21:55 2,416.50 2,416.50 2,416.50 2,416.50 0.0K
21:56 2,413.50 2,413.50 2,413.00 2,413.00 0.0K
21:57 2,413.00 2,413.00 2,412.00 2,412.00 0.0K
21:58 2,411.50 2,411.50 2,411.50 2,411.50 0.0K
22:00 2,413.00 2,413.00 2,413.00 2,413.00 0.0K
22:04 2,411.50 2,411.50 2,411.00 2,411.00 0.0K
22:07 2,406.00 2,406.00 2,406.00 2,406.00 0.0K
22:09 2,402.50 2,402.50 2,400.50 2,400.50 0.1K
22:10 2,404.00 2,404.00 2,403.00 2,403.00 0.1K
22:11 2,403.00 2,403.00 2,403.00 2,403.00 0.0K
22:12 2,404.00 2,404.00 2,404.00 2,404.00 0.0K
22:24 2,407.50 2,407.50 2,407.50 2,407.50 0.0K
22:30 2,408.00 2,408.00 2,408.00 2,408.00 0.0K
22:32 2,408.00 2,408.00 2,408.00 2,408.00 0.0K
22:35 2,408.00 2,408.00 2,406.50 2,406.50 0.0K
22:37 2,405.00 2,405.00 2,405.00 2,405.00 0.0K
22:39 2,405.00 2,405.00 2,405.00 2,405.00 0.0K
22:40 2,429.50 2,429.50 2,428.00 2,428.00 1.5K
22:41 2,429.00 2,429.00 2,429.00 2,429.00 0.1K
22:42 2,432.50 2,432.50 2,432.50 2,432.50 0.0K
22:43 2,433.00 2,433.00 2,433.00 2,433.00 0.2K
22:44 2,433.00 2,433.00 2,433.00 2,433.00 0.2K
22:45 2,432.50 2,432.50 2,432.50 2,432.50 0.1K
22:46 2,432.50 2,432.50 2,432.50 2,432.50 0.0K
22:47 2,432.50 2,432.50 2,432.50 2,432.50 0.1K
22:48 2,436.00 2,436.00 2,436.00 2,436.00 0.1K
22:49 2,432.50 2,432.50 2,430.00 2,430.00 0.1K
22:50 2,428.50 2,428.50 2,428.50 2,428.50 0.1K
22:54 2,425.00 2,425.00 2,424.00 2,424.00 0.0K
22:56 2,423.50 2,423.50 2,423.50 2,423.50 0.0K
22:57 2,421.50 2,421.50 2,421.50 2,421.50 0.1K
22:58 2,417.50 2,417.50 2,417.50 2,417.50 0.1K
23:26 2,418.50 2,418.50 2,418.50 2,418.50 0.0K
23:27 2,417.50 2,417.50 2,415.00 2,415.00 0.0K
23:28 2,412.00 2,412.00 2,412.00 2,412.00 0.0K
23:32 2,413.00 2,413.00 2,413.00 2,413.00 0.0K
23:33 2,412.50 2,412.50 2,412.50 2,412.50 0.1K
23:39 2,418.00 2,418.00 2,418.00 2,418.00 0.0K
23:40 2,414.00 2,414.00 2,414.00 2,414.00 0.0K
23:46 2,412.00 2,412.00 2,412.00 2,412.00 0.0K
23:49 2,412.00 2,412.00 2,412.00 2,412.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available