Bashneft

BANE
🏛️ russian-federation →
1,418.50
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 2,404.50 2,404.50 2,404.50 2,404.50 0.0K
10:00 2,409.50 2,409.50 2,400.00 2,400.00 0.1K
10:01 2,401.50 2,401.50 2,393.00 2,397.00 0.1K
10:02 2,397.50 2,399.50 2,397.50 2,399.50 0.0K
10:03 2,397.00 2,397.00 2,397.00 2,397.00 0.0K
10:04 2,397.00 2,397.00 2,397.00 2,397.00 0.0K
10:06 2,394.00 2,394.00 2,392.00 2,392.00 0.0K
10:07 2,391.00 2,391.00 2,391.00 2,391.00 0.0K
10:08 2,388.50 2,390.00 2,388.50 2,390.00 0.1K
10:09 2,390.00 2,390.00 2,390.00 2,390.00 0.1K
10:11 2,389.50 2,389.50 2,386.50 2,386.50 0.0K
10:12 2,386.50 2,386.50 2,386.50 2,386.50 0.1K
10:15 2,390.00 2,390.00 2,390.00 2,390.00 0.0K
10:17 2,389.50 2,389.50 2,389.50 2,389.50 0.0K
10:18 2,390.00 2,390.00 2,390.00 2,390.00 0.0K
10:19 2,390.00 2,390.00 2,388.50 2,388.50 0.1K
10:20 2,390.00 2,390.00 2,390.00 2,390.00 0.0K
10:21 2,390.00 2,390.00 2,390.00 2,390.00 0.1K
10:22 2,396.50 2,396.50 2,396.50 2,396.50 0.0K
10:23 2,397.00 2,397.00 2,396.00 2,396.00 0.1K
10:24 2,397.50 2,397.50 2,397.50 2,397.50 0.1K
10:25 2,403.50 2,403.50 2,403.50 2,403.50 0.0K
10:26 2,403.00 2,403.00 2,403.00 2,403.00 0.0K
10:28 2,396.50 2,396.50 2,396.50 2,396.50 0.1K
10:29 2,400.00 2,400.00 2,392.50 2,392.50 0.2K
10:30 2,395.00 2,395.00 2,395.00 2,395.00 0.1K
10:32 2,403.00 2,404.00 2,403.00 2,404.00 0.0K
10:33 2,404.00 2,404.00 2,404.00 2,404.00 0.0K
10:34 2,404.50 2,404.50 2,404.50 2,404.50 0.1K
10:35 2,403.00 2,403.00 2,403.00 2,403.00 0.0K
10:36 2,402.00 2,402.00 2,396.50 2,396.50 0.0K
10:38 2,400.00 2,400.00 2,400.00 2,400.00 0.0K
10:39 2,391.00 2,391.00 2,391.00 2,391.00 0.4K
10:40 2,392.50 2,392.50 2,392.00 2,392.00 0.0K
10:43 2,392.50 2,392.50 2,392.50 2,392.50 0.0K
10:48 2,394.50 2,394.50 2,394.50 2,394.50 0.0K
10:51 2,396.00 2,397.00 2,396.00 2,397.00 0.0K
10:52 2,396.00 2,396.00 2,396.00 2,396.00 0.0K
10:53 2,392.50 2,392.50 2,390.00 2,390.00 0.1K
10:54 2,390.00 2,390.00 2,390.00 2,390.00 0.0K
10:55 2,401.00 2,401.00 2,396.00 2,396.00 0.3K
10:56 2,394.50 2,394.50 2,394.50 2,394.50 0.0K
10:57 2,394.50 2,394.50 2,394.50 2,394.50 0.0K
10:58 2,393.50 2,393.50 2,393.50 2,393.50 0.0K
11:01 2,393.00 2,393.00 2,393.00 2,393.00 0.0K
11:03 2,396.00 2,396.00 2,396.00 2,396.00 0.0K
11:04 2,397.50 2,397.50 2,397.50 2,397.50 0.0K
11:05 2,396.00 2,396.00 2,396.00 2,396.00 0.0K
11:07 2,393.00 2,393.00 2,393.00 2,393.00 0.0K
11:09 2,393.50 2,393.50 2,393.50 2,393.50 0.0K
11:13 2,393.00 2,393.00 2,393.00 2,393.00 0.1K
11:15 2,390.00 2,390.00 2,390.00 2,390.00 0.0K
11:16 2,388.50 2,388.50 2,388.50 2,388.50 0.1K
11:20 2,401.00 2,401.00 2,401.00 2,401.00 0.4K
11:21 2,397.50 2,399.50 2,397.50 2,399.50 0.1K
11:22 2,399.50 2,399.50 2,399.50 2,399.50 0.0K
11:24 2,399.50 2,400.00 2,399.50 2,400.00 0.0K
11:25 2,400.00 2,400.00 2,400.00 2,400.00 0.0K
11:27 2,398.00 2,398.00 2,398.00 2,398.00 0.0K
11:28 2,398.50 2,398.50 2,398.50 2,398.50 0.0K
11:29 2,398.00 2,398.00 2,398.00 2,398.00 0.0K
11:35 2,399.50 2,399.50 2,399.50 2,399.50 0.0K
11:36 2,399.50 2,399.50 2,399.50 2,399.50 0.0K
11:39 2,396.00 2,396.00 2,396.00 2,396.00 0.0K
11:42 2,391.50 2,391.50 2,391.50 2,391.50 0.0K
11:43 2,392.00 2,392.00 2,392.00 2,392.00 0.0K
11:44 2,392.00 2,392.00 2,392.00 2,392.00 0.0K
11:45 2,391.50 2,391.50 2,391.00 2,391.00 0.0K
11:46 2,391.00 2,391.00 2,391.00 2,391.00 0.0K
11:47 2,390.50 2,390.50 2,390.00 2,390.50 0.2K
11:49 2,388.50 2,388.50 2,388.50 2,388.50 0.0K
11:51 2,390.50 2,390.50 2,390.00 2,390.50 0.0K
11:52 2,390.50 2,390.50 2,390.50 2,390.50 0.0K
11:53 2,390.00 2,390.50 2,390.00 2,390.50 0.0K
11:54 2,390.50 2,390.50 2,390.50 2,390.50 0.0K
11:55 2,391.50 2,391.50 2,391.50 2,391.50 0.0K
12:00 2,390.00 2,390.00 2,390.00 2,390.00 0.2K
12:01 2,388.50 2,388.50 2,388.50 2,388.50 0.1K
12:03 2,393.50 2,393.50 2,393.50 2,393.50 0.0K
12:04 2,391.00 2,391.00 2,391.00 2,391.00 0.0K
12:06 2,395.00 2,395.00 2,395.00 2,395.00 0.0K
12:11 2,394.50 2,394.50 2,394.50 2,394.50 0.0K
12:12 2,392.50 2,392.50 2,392.50 2,392.50 0.0K
12:15 2,392.00 2,392.00 2,391.50 2,391.50 0.1K
12:17 2,390.50 2,390.50 2,390.50 2,390.50 0.0K
12:23 2,391.50 2,391.50 2,391.50 2,391.50 0.0K
12:27 2,391.50 2,391.50 2,391.50 2,391.50 0.0K
12:29 2,391.50 2,391.50 2,391.50 2,391.50 0.0K
12:30 2,391.50 2,391.50 2,391.50 2,391.50 0.0K
12:32 2,391.50 2,391.50 2,390.00 2,390.00 0.0K
12:34 2,390.00 2,390.00 2,389.00 2,389.00 0.0K
12:35 2,386.50 2,386.50 2,386.50 2,386.50 0.1K
12:36 2,385.00 2,385.00 2,381.00 2,381.00 0.2K
12:38 2,384.00 2,384.00 2,384.00 2,384.00 0.0K
12:39 2,384.00 2,389.00 2,384.00 2,389.00 0.1K
12:40 2,391.00 2,391.00 2,391.00 2,391.00 0.0K
12:43 2,387.50 2,387.50 2,387.50 2,387.50 0.0K
12:44 2,382.50 2,388.50 2,382.50 2,388.50 0.2K
12:45 2,388.50 2,388.50 2,388.50 2,388.50 0.0K
12:47 2,388.50 2,388.50 2,388.50 2,388.50 0.0K
12:48 2,383.00 2,383.00 2,383.00 2,383.00 0.0K
12:52 2,390.00 2,390.00 2,390.00 2,390.00 0.0K
12:57 2,386.50 2,386.50 2,386.50 2,386.50 0.0K
12:58 2,386.00 2,386.00 2,386.00 2,386.00 0.0K
13:00 2,386.00 2,386.00 2,384.00 2,384.00 0.1K
13:06 2,387.50 2,387.50 2,387.50 2,387.50 0.0K
13:07 2,387.50 2,387.50 2,387.50 2,387.50 0.0K
13:08 2,387.50 2,387.50 2,387.50 2,387.50 0.0K
13:09 2,388.50 2,388.50 2,388.50 2,388.50 0.0K
13:10 2,388.50 2,388.50 2,385.50 2,385.50 0.0K
13:17 2,385.00 2,385.00 2,385.00 2,385.00 0.0K
13:18 2,385.50 2,385.50 2,385.50 2,385.50 0.0K
13:20 2,385.50 2,385.50 2,385.50 2,385.50 0.2K
13:21 2,385.00 2,385.00 2,385.00 2,385.00 0.0K
13:22 2,385.50 2,385.50 2,385.50 2,385.50 0.0K
13:25 2,385.00 2,385.00 2,385.00 2,385.00 0.0K
13:27 2,385.00 2,385.00 2,385.00 2,385.00 0.0K
13:28 2,384.50 2,385.00 2,384.50 2,385.00 0.0K
13:29 2,385.00 2,385.00 2,385.00 2,385.00 0.0K
13:32 2,385.50 2,385.50 2,385.50 2,385.50 0.0K
13:33 2,384.50 2,384.50 2,384.50 2,384.50 0.0K
13:39 2,384.00 2,384.00 2,384.00 2,384.00 0.0K
13:50 2,384.00 2,384.00 2,384.00 2,384.00 0.0K
13:51 2,385.50 2,385.50 2,385.50 2,385.50 0.0K
13:52 2,385.50 2,386.00 2,385.50 2,386.00 0.0K
13:53 2,386.00 2,386.00 2,386.00 2,386.00 0.0K
13:55 2,386.00 2,386.00 2,386.00 2,386.00 0.0K
13:56 2,385.50 2,386.00 2,385.50 2,386.00 0.0K
13:59 2,386.00 2,386.00 2,386.00 2,386.00 0.0K
14:00 2,389.50 2,389.50 2,389.50 2,389.50 0.0K
14:08 2,391.00 2,391.00 2,391.00 2,391.00 0.0K
14:09 2,390.50 2,390.50 2,390.50 2,390.50 0.0K
14:12 2,391.50 2,391.50 2,391.50 2,391.50 0.0K
14:13 2,391.50 2,391.50 2,391.50 2,391.50 0.0K
14:16 2,391.50 2,391.50 2,391.50 2,391.50 0.1K
14:17 2,391.50 2,391.50 2,391.50 2,391.50 0.0K
14:19 2,391.50 2,391.50 2,391.50 2,391.50 0.0K
14:23 2,390.00 2,390.00 2,390.00 2,390.00 0.0K
14:25 2,390.00 2,390.00 2,390.00 2,390.00 0.0K
14:29 2,389.50 2,389.50 2,389.50 2,389.50 0.3K
14:30 2,389.50 2,389.50 2,389.50 2,389.50 0.0K
14:38 2,389.50 2,389.50 2,389.50 2,389.50 0.0K
14:39 2,389.50 2,390.00 2,389.50 2,389.50 0.0K
14:41 2,390.00 2,390.00 2,390.00 2,390.00 0.0K
14:46 2,390.00 2,390.00 2,390.00 2,390.00 0.0K
14:48 2,389.50 2,389.50 2,389.50 2,389.50 0.0K
14:49 2,390.00 2,390.00 2,390.00 2,390.00 0.0K
14:50 2,390.00 2,390.00 2,390.00 2,390.00 0.1K
14:51 2,390.00 2,390.00 2,390.00 2,390.00 0.0K
14:52 2,392.00 2,392.00 2,392.00 2,392.00 0.0K
14:53 2,392.00 2,392.00 2,392.00 2,392.00 0.0K
14:54 2,392.00 2,392.00 2,392.00 2,392.00 0.1K
14:55 2,392.00 2,395.00 2,392.00 2,395.00 0.3K
14:59 2,394.50 2,394.50 2,394.50 2,394.50 0.0K
15:03 2,394.50 2,394.50 2,394.50 2,394.50 0.0K
15:05 2,395.00 2,395.00 2,395.00 2,395.00 0.0K
15:10 2,392.00 2,392.00 2,392.00 2,392.00 0.0K
15:12 2,392.00 2,392.00 2,392.00 2,392.00 0.0K
15:13 2,393.00 2,393.00 2,393.00 2,393.00 0.0K
15:14 2,395.00 2,395.00 2,395.00 2,395.00 0.0K
15:15 2,393.50 2,393.50 2,393.50 2,393.50 0.0K
15:19 2,394.50 2,394.50 2,394.50 2,394.50 0.0K
15:20 2,396.50 2,399.50 2,396.50 2,396.50 0.0K
15:23 2,397.00 2,397.00 2,397.00 2,397.00 0.0K
15:29 2,396.50 2,397.00 2,396.50 2,397.00 0.0K
15:30 2,399.00 2,400.00 2,399.00 2,400.00 0.0K
15:31 2,402.50 2,402.50 2,402.50 2,402.50 0.0K
15:32 2,401.00 2,401.00 2,401.00 2,401.00 0.0K
15:33 2,400.50 2,400.50 2,398.50 2,399.00 0.0K
15:34 2,398.50 2,399.00 2,398.00 2,399.00 0.0K
15:35 2,401.50 2,404.00 2,401.50 2,404.00 0.0K
15:36 2,403.50 2,403.50 2,403.50 2,403.50 0.0K
15:37 2,403.00 2,404.50 2,400.00 2,400.00 0.0K
15:39 2,409.00 2,409.00 2,409.00 2,409.00 0.1K
15:40 2,409.50 2,409.50 2,409.50 2,409.50 0.0K
15:41 2,409.00 2,409.00 2,409.00 2,409.00 0.0K
15:42 2,409.00 2,411.50 2,409.00 2,411.50 0.0K
15:43 2,411.50 2,411.50 2,411.00 2,411.00 0.0K
15:44 2,410.50 2,410.50 2,409.00 2,410.50 0.0K
15:46 2,411.00 2,411.00 2,411.00 2,411.00 0.0K
15:47 2,412.00 2,414.50 2,412.00 2,414.00 0.3K
15:48 2,414.00 2,414.50 2,414.00 2,414.50 0.1K
15:49 2,414.50 2,417.50 2,414.50 2,417.50 0.1K
15:50 2,417.00 2,418.50 2,417.00 2,417.50 0.1K
15:51 2,418.50 2,419.00 2,418.50 2,418.50 0.0K
15:52 2,420.00 2,420.00 2,420.00 2,420.00 0.0K
15:53 2,421.50 2,423.00 2,421.50 2,423.00 0.0K
15:54 2,424.00 2,424.00 2,423.00 2,423.00 0.0K
15:55 2,423.50 2,423.50 2,418.50 2,418.50 0.1K
15:56 2,419.00 2,424.50 2,419.00 2,424.50 0.0K
15:57 2,424.50 2,424.50 2,424.50 2,424.50 0.0K
15:58 2,424.00 2,424.00 2,421.50 2,421.50 0.0K
15:59 2,423.00 2,423.00 2,422.50 2,422.50 0.0K
16:00 2,423.00 2,423.00 2,421.00 2,422.00 0.0K
16:01 2,421.50 2,421.50 2,417.50 2,417.50 0.1K
16:02 2,417.50 2,417.50 2,414.50 2,414.50 0.0K
16:03 2,417.00 2,417.00 2,416.50 2,416.50 0.0K
16:05 2,417.00 2,417.00 2,413.50 2,413.50 0.0K
16:06 2,422.00 2,422.00 2,421.50 2,421.50 0.0K
16:07 2,422.50 2,422.50 2,418.50 2,418.50 0.0K
16:08 2,421.00 2,422.00 2,421.00 2,422.00 0.0K
16:09 2,421.50 2,421.50 2,417.00 2,420.50 0.0K
16:10 2,419.50 2,419.50 2,419.50 2,419.50 0.0K
16:11 2,419.50 2,419.50 2,419.50 2,419.50 0.0K
16:12 2,419.50 2,422.00 2,419.50 2,422.00 0.0K
16:13 2,422.00 2,422.00 2,422.00 2,422.00 0.0K
16:14 2,422.00 2,422.00 2,418.50 2,418.50 0.0K
16:15 2,416.50 2,418.50 2,416.50 2,418.50 0.0K
16:16 2,422.50 2,422.50 2,418.00 2,418.00 0.0K
16:17 2,417.00 2,420.00 2,417.00 2,420.00 0.0K
16:18 2,419.50 2,419.50 2,419.50 2,419.50 0.0K
16:19 2,420.00 2,420.00 2,420.00 2,420.00 0.1K
16:20 2,419.50 2,419.50 2,419.50 2,419.50 0.0K
16:21 2,419.50 2,420.50 2,419.00 2,420.50 0.0K
16:22 2,420.00 2,420.00 2,420.00 2,420.00 0.0K
16:27 2,414.50 2,414.50 2,411.00 2,411.00 0.2K
16:34 2,411.50 2,411.50 2,411.50 2,411.50 0.0K
16:36 2,414.00 2,414.00 2,414.00 2,414.00 0.0K
16:38 2,419.50 2,419.50 2,419.50 2,419.50 0.0K
16:39 2,418.50 2,418.50 2,418.50 2,418.50 0.0K
16:45 2,419.00 2,419.00 2,416.00 2,416.00 0.0K
16:47 2,416.00 2,416.00 2,416.00 2,416.00 0.0K
16:53 2,418.00 2,418.00 2,418.00 2,418.00 0.1K
16:58 2,417.50 2,417.50 2,417.50 2,417.50 0.0K
17:00 2,416.50 2,416.50 2,416.50 2,416.50 0.0K
17:01 2,416.50 2,416.50 2,416.50 2,416.50 0.0K
17:03 2,416.00 2,416.00 2,415.50 2,415.50 0.0K
17:04 2,416.50 2,416.50 2,416.50 2,416.50 0.0K
17:07 2,415.00 2,415.00 2,415.00 2,415.00 0.0K
17:09 2,413.50 2,413.50 2,413.50 2,413.50 0.0K
17:10 2,413.50 2,414.00 2,413.50 2,414.00 0.1K
17:14 2,414.00 2,414.00 2,414.00 2,414.00 0.0K
17:16 2,414.50 2,414.50 2,414.50 2,414.50 0.0K
17:18 2,415.00 2,415.00 2,415.00 2,415.00 0.0K
17:20 2,414.00 2,415.50 2,414.00 2,415.50 0.0K
17:21 2,415.50 2,415.50 2,415.50 2,415.50 0.0K
17:22 2,415.50 2,415.50 2,415.50 2,415.50 0.0K
17:23 2,414.50 2,414.50 2,414.50 2,414.50 0.0K
17:25 2,415.50 2,415.50 2,415.50 2,415.50 0.0K
17:26 2,415.50 2,415.50 2,415.50 2,415.50 0.0K
17:28 2,417.00 2,417.00 2,417.00 2,417.00 0.1K
17:29 2,418.00 2,418.00 2,418.00 2,418.00 0.0K
17:31 2,418.50 2,420.00 2,418.50 2,420.00 0.0K
17:33 2,419.00 2,419.00 2,419.00 2,419.00 0.0K
17:35 2,420.50 2,420.50 2,420.50 2,420.50 0.0K
17:37 2,423.00 2,423.00 2,423.00 2,423.00 0.1K
17:38 2,423.50 2,423.50 2,423.00 2,423.00 0.0K
17:39 2,424.50 2,425.00 2,424.50 2,425.00 0.1K
17:40 2,425.00 2,426.50 2,425.00 2,426.50 0.0K
17:42 2,426.00 2,426.00 2,426.00 2,426.00 0.0K
17:43 2,426.00 2,426.00 2,426.00 2,426.00 0.0K
17:44 2,426.00 2,427.00 2,426.00 2,427.00 0.0K
17:45 2,427.00 2,427.00 2,427.00 2,427.00 0.0K
17:46 2,432.00 2,432.00 2,432.00 2,432.00 0.3K
17:47 2,435.00 2,441.50 2,435.00 2,436.50 0.9K
17:48 2,436.50 2,436.50 2,436.50 2,436.50 0.0K
17:49 2,438.50 2,438.50 2,434.00 2,434.00 0.1K
17:51 2,433.00 2,433.00 2,428.50 2,431.00 0.2K
17:52 2,430.50 2,430.50 2,429.50 2,430.00 0.1K
17:53 2,436.50 2,436.50 2,436.50 2,436.50 0.2K
17:54 2,431.50 2,431.50 2,431.50 2,431.50 0.1K
17:56 2,432.00 2,436.00 2,432.00 2,436.00 0.0K
17:57 2,436.00 2,436.00 2,436.00 2,436.00 0.0K
17:59 2,431.00 2,431.50 2,431.00 2,431.50 0.0K
18:00 2,436.50 2,436.50 2,431.50 2,431.50 0.1K
18:01 2,436.50 2,436.50 2,436.50 2,436.50 0.0K
18:02 2,433.00 2,433.00 2,433.00 2,433.00 0.0K
18:03 2,433.50 2,433.50 2,433.50 2,433.50 0.0K
18:04 2,432.00 2,432.00 2,432.00 2,432.00 0.0K
18:07 2,433.00 2,433.00 2,433.00 2,433.00 0.0K
18:08 2,433.00 2,433.00 2,433.00 2,433.00 0.0K
18:10 2,436.50 2,436.50 2,436.50 2,436.50 0.0K
18:11 2,433.50 2,433.50 2,432.50 2,432.50 0.0K
18:12 2,432.50 2,439.50 2,432.50 2,439.50 0.3K
18:13 2,435.00 2,435.00 2,435.00 2,435.00 0.0K
18:14 2,434.00 2,434.00 2,434.00 2,434.00 0.0K
18:15 2,434.00 2,434.00 2,434.00 2,434.00 0.0K
18:16 2,434.00 2,434.00 2,434.00 2,434.00 0.0K
18:17 2,432.50 2,432.50 2,430.50 2,430.50 0.1K
18:18 2,430.50 2,430.50 2,430.50 2,430.50 0.0K
18:20 2,430.00 2,430.50 2,430.00 2,430.50 0.0K
18:21 2,424.50 2,431.50 2,424.50 2,431.50 0.4K
18:23 2,427.00 2,431.00 2,427.00 2,431.00 0.0K
18:25 2,426.50 2,426.50 2,426.50 2,426.50 0.0K
18:26 2,426.00 2,426.00 2,425.50 2,425.50 0.1K
18:27 2,430.00 2,430.00 2,427.00 2,427.00 0.0K
18:28 2,427.00 2,431.00 2,427.00 2,431.00 0.0K
18:30 2,425.50 2,430.00 2,425.50 2,430.00 0.0K
18:31 2,426.50 2,430.00 2,426.50 2,430.00 0.0K
18:32 2,430.00 2,430.00 2,430.00 2,430.00 0.0K
18:38 2,430.00 2,434.50 2,428.50 2,428.50 0.0K
18:39 2,428.50 2,428.50 2,428.50 2,428.50 0.0K
18:45 2,427.00 2,427.00 2,427.00 2,427.00 0.0K
19:05 2,428.50 2,438.00 2,428.50 2,438.00 0.1K
19:06 2,439.00 2,439.00 2,439.00 2,439.00 0.0K
19:07 2,442.00 2,448.00 2,442.00 2,448.00 0.1K
19:08 2,445.50 2,445.50 2,445.50 2,445.50 0.1K
19:09 2,444.50 2,445.50 2,444.50 2,444.50 0.0K
19:10 2,438.00 2,438.00 2,432.00 2,432.00 0.0K
19:11 2,445.00 2,445.00 2,445.00 2,445.00 0.1K
19:12 2,433.00 2,438.50 2,433.00 2,438.50 0.0K
19:13 2,432.50 2,432.50 2,432.00 2,432.00 0.0K
19:14 2,425.50 2,428.00 2,425.50 2,428.00 0.1K
19:16 2,438.50 2,439.00 2,438.50 2,439.00 0.0K
19:17 2,438.00 2,438.00 2,438.00 2,438.00 0.0K
19:18 2,438.00 2,439.00 2,438.00 2,439.00 0.0K
19:19 2,439.00 2,439.00 2,439.00 2,439.00 0.0K
19:20 2,439.00 2,439.00 2,439.00 2,439.00 0.0K
19:21 2,440.50 2,440.50 2,440.50 2,440.50 0.0K
19:22 2,442.00 2,442.00 2,439.50 2,439.50 0.0K
19:23 2,438.00 2,438.00 2,438.00 2,438.00 0.1K
19:26 2,432.50 2,436.50 2,432.50 2,436.50 0.1K
19:27 2,432.50 2,432.50 2,432.50 2,432.50 0.0K
19:28 2,436.50 2,436.50 2,436.50 2,436.50 0.1K
19:31 2,432.50 2,436.00 2,432.50 2,436.00 0.0K
19:32 2,431.50 2,435.50 2,431.50 2,435.50 0.0K
19:35 2,436.50 2,436.50 2,436.50 2,436.50 0.0K
19:38 2,435.50 2,435.50 2,435.50 2,435.50 0.0K
19:42 2,436.50 2,436.50 2,436.50 2,436.50 0.0K
19:45 2,436.50 2,436.50 2,436.50 2,436.50 0.0K
19:46 2,436.50 2,436.50 2,434.00 2,434.00 0.0K
19:47 2,434.00 2,434.00 2,434.00 2,434.00 0.0K
19:48 2,433.00 2,433.00 2,433.00 2,433.00 0.0K
19:49 2,435.00 2,435.00 2,425.50 2,425.50 0.6K
19:52 2,430.00 2,430.00 2,430.00 2,430.00 0.0K
19:53 2,430.50 2,430.50 2,430.50 2,430.50 0.0K
19:54 2,430.50 2,430.50 2,430.50 2,430.50 0.0K
19:55 2,434.50 2,434.50 2,434.50 2,434.50 0.0K
19:56 2,435.00 2,435.50 2,435.00 2,435.50 0.0K
19:57 2,433.00 2,433.00 2,433.00 2,433.00 0.0K
19:59 2,435.00 2,435.00 2,435.00 2,435.00 0.0K
20:00 2,435.00 2,435.00 2,435.00 2,435.00 0.0K
20:04 2,435.00 2,436.00 2,435.00 2,436.00 0.0K
20:05 2,436.00 2,437.50 2,436.00 2,437.50 0.2K
20:06 2,438.00 2,438.00 2,438.00 2,438.00 0.0K
20:08 2,438.50 2,438.50 2,438.50 2,438.50 0.1K
20:10 2,442.00 2,442.00 2,442.00 2,442.00 0.0K
20:12 2,442.50 2,442.50 2,442.50 2,442.50 0.0K
20:13 2,441.00 2,441.00 2,441.00 2,441.00 0.0K
20:15 2,435.00 2,435.00 2,435.00 2,435.00 0.0K
20:16 2,442.00 2,442.00 2,442.00 2,442.00 0.0K
20:18 2,439.50 2,439.50 2,439.50 2,439.50 0.1K
20:19 2,435.00 2,435.00 2,435.00 2,435.00 0.0K
20:20 2,433.50 2,433.50 2,433.50 2,433.50 0.0K
20:21 2,433.50 2,433.50 2,433.50 2,433.50 0.0K
20:22 2,433.00 2,433.00 2,433.00 2,433.00 0.1K
20:23 2,431.50 2,431.50 2,431.50 2,431.50 0.0K
20:32 2,431.50 2,431.50 2,431.50 2,431.50 0.0K
20:33 2,431.00 2,431.00 2,431.00 2,431.00 0.0K
20:35 2,431.50 2,431.50 2,431.50 2,431.50 0.0K
20:40 2,436.50 2,436.50 2,436.50 2,436.50 0.0K
20:42 2,433.00 2,433.00 2,433.00 2,433.00 0.0K
20:44 2,432.50 2,432.50 2,432.50 2,432.50 0.0K
20:45 2,432.00 2,432.00 2,432.00 2,432.00 0.0K
20:46 2,432.00 2,432.00 2,432.00 2,432.00 0.0K
20:47 2,430.00 2,430.00 2,430.00 2,430.00 0.0K
20:48 2,429.50 2,429.50 2,429.50 2,429.50 0.0K
20:49 2,426.50 2,426.50 2,426.50 2,426.50 0.0K
20:50 2,429.50 2,429.50 2,429.50 2,429.50 0.0K
20:51 2,430.00 2,430.00 2,430.00 2,430.00 0.0K
20:52 2,440.00 2,440.00 2,440.00 2,440.00 0.3K
20:58 2,430.00 2,430.00 2,430.00 2,430.00 0.0K
21:03 2,434.00 2,434.00 2,434.00 2,434.00 0.0K
21:04 2,439.00 2,439.00 2,439.00 2,439.00 0.0K
21:07 2,435.50 2,435.50 2,435.50 2,435.50 0.0K
21:08 2,435.00 2,435.00 2,435.00 2,435.00 0.0K
21:10 2,436.50 2,436.50 2,436.50 2,436.50 0.0K
21:16 2,438.00 2,438.00 2,438.00 2,438.00 0.0K
21:22 2,433.00 2,433.00 2,433.00 2,433.00 0.1K
21:31 2,432.50 2,432.50 2,432.50 2,432.50 0.0K
21:33 2,435.00 2,435.00 2,435.00 2,435.00 0.0K
21:35 2,436.50 2,436.50 2,436.50 2,436.50 0.1K
21:36 2,438.00 2,438.00 2,438.00 2,438.00 0.0K
21:41 2,435.00 2,435.00 2,435.00 2,435.00 0.0K
21:43 2,430.00 2,430.00 2,430.00 2,430.00 0.1K
21:50 2,433.00 2,433.00 2,433.00 2,433.00 0.0K
21:51 2,433.00 2,433.00 2,433.00 2,433.00 0.0K
21:54 2,437.00 2,437.00 2,433.50 2,433.50 0.0K
21:56 2,437.00 2,437.00 2,437.00 2,437.00 0.0K
21:58 2,437.50 2,437.50 2,437.50 2,437.50 0.0K
22:01 2,437.50 2,437.50 2,437.50 2,437.50 0.0K
22:03 2,437.50 2,437.50 2,437.50 2,437.50 0.0K
22:04 2,438.00 2,438.00 2,438.00 2,438.00 0.0K
22:07 2,438.00 2,438.00 2,438.00 2,438.00 0.0K
22:10 2,442.00 2,442.00 2,442.00 2,442.00 0.2K
22:11 2,442.00 2,442.00 2,442.00 2,442.00 0.0K
22:12 2,442.00 2,442.00 2,442.00 2,442.00 0.0K
22:14 2,439.50 2,439.50 2,439.50 2,439.50 0.0K
22:21 2,442.00 2,442.00 2,442.00 2,442.00 0.0K
22:22 2,442.00 2,442.00 2,442.00 2,442.00 0.0K
22:23 2,443.50 2,443.50 2,443.50 2,443.50 0.1K
22:24 2,443.50 2,443.50 2,443.50 2,443.50 0.0K
22:25 2,443.50 2,443.50 2,443.50 2,443.50 0.0K
22:28 2,442.00 2,442.00 2,442.00 2,442.00 0.0K
22:34 2,443.50 2,443.50 2,443.50 2,443.50 0.0K
22:37 2,442.00 2,442.00 2,442.00 2,442.00 0.0K
22:38 2,443.50 2,443.50 2,443.50 2,443.50 0.0K
22:40 2,443.50 2,444.00 2,443.50 2,444.00 0.0K
22:44 2,444.00 2,444.00 2,444.00 2,444.00 0.0K
22:48 2,442.00 2,442.00 2,442.00 2,442.00 0.0K
22:50 2,443.00 2,443.00 2,443.00 2,443.00 0.0K
22:57 2,441.50 2,441.50 2,441.50 2,441.50 0.0K
23:01 2,445.00 2,445.00 2,445.00 2,445.00 0.0K
23:02 2,446.00 2,446.00 2,446.00 2,446.00 0.1K
23:08 2,441.50 2,441.50 2,441.50 2,441.50 0.0K
23:14 2,436.00 2,436.00 2,436.00 2,436.00 0.0K
23:17 2,440.50 2,441.50 2,440.50 2,441.50 0.0K
23:19 2,443.00 2,443.50 2,443.00 2,443.50 0.0K
23:23 2,445.00 2,445.00 2,445.00 2,445.00 0.0K
23:25 2,442.00 2,442.00 2,442.00 2,442.00 0.0K
23:32 2,443.50 2,443.50 2,443.50 2,443.50 0.0K
23:37 2,443.50 2,443.50 2,443.50 2,443.50 0.0K
23:42 2,441.50 2,441.50 2,441.50 2,441.50 0.0K
23:43 2,446.00 2,446.00 2,446.00 2,446.00 0.1K
23:44 2,446.00 2,450.00 2,446.00 2,450.00 0.0K
23:45 2,449.00 2,449.00 2,449.00 2,449.00 0.0K
23:46 2,450.00 2,460.00 2,450.00 2,460.00 1.7K
23:47 2,468.00 2,468.00 2,468.00 2,468.00 0.2K
23:48 2,466.00 2,466.00 2,465.50 2,465.50 0.1K
23:49 2,452.50 2,452.50 2,452.50 2,452.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available