Bashneft

BANE
🏛️ russian-federation →
1,418.50
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 2,468.00 2,468.00 2,468.00 2,468.00 0.0K
10:00 2,475.50 2,475.50 2,474.50 2,474.50 0.1K
10:01 2,474.50 2,480.00 2,473.50 2,473.50 0.1K
10:02 2,473.00 2,474.50 2,473.00 2,474.50 0.0K
10:03 2,477.00 2,478.00 2,477.00 2,478.00 0.0K
10:04 2,479.00 2,479.00 2,478.00 2,478.00 0.0K
10:05 2,479.50 2,479.50 2,479.50 2,479.50 0.0K
10:06 2,480.50 2,482.00 2,480.50 2,482.00 0.0K
10:07 2,482.00 2,482.00 2,480.50 2,480.50 0.3K
10:08 2,470.50 2,477.00 2,468.00 2,468.00 0.9K
10:09 2,469.00 2,469.00 2,468.00 2,468.00 0.0K
10:10 2,468.00 2,468.00 2,468.00 2,468.00 0.0K
10:11 2,468.00 2,468.00 2,468.00 2,468.00 0.1K
10:12 2,468.00 2,468.00 2,466.00 2,466.00 0.1K
10:13 2,466.00 2,466.00 2,466.00 2,466.00 0.0K
10:14 2,465.50 2,467.00 2,465.50 2,467.00 0.0K
10:15 2,467.00 2,467.00 2,465.50 2,465.50 0.0K
10:16 2,465.00 2,465.00 2,465.00 2,465.00 0.0K
10:17 2,460.00 2,461.00 2,460.00 2,461.00 0.0K
10:18 2,460.50 2,461.00 2,459.50 2,459.50 0.2K
10:19 2,459.50 2,459.50 2,459.50 2,459.50 0.0K
10:20 2,457.00 2,457.00 2,457.00 2,457.00 0.0K
10:22 2,455.00 2,455.00 2,452.50 2,452.50 0.1K
10:23 2,447.00 2,447.00 2,447.00 2,447.00 0.2K
10:24 2,446.50 2,448.00 2,446.50 2,448.00 0.0K
10:26 2,449.50 2,449.50 2,448.00 2,448.00 0.0K
10:27 2,449.50 2,449.50 2,449.50 2,449.50 0.1K
10:28 2,452.00 2,458.00 2,452.00 2,458.00 0.2K
10:30 2,456.00 2,456.00 2,456.00 2,456.00 0.0K
10:31 2,455.00 2,455.00 2,454.50 2,454.50 0.0K
10:33 2,453.50 2,454.00 2,453.50 2,454.00 0.0K
10:35 2,456.00 2,456.00 2,456.00 2,456.00 0.0K
10:37 2,455.50 2,455.50 2,455.50 2,455.50 0.0K
10:38 2,453.50 2,453.50 2,453.00 2,453.00 0.0K
10:39 2,452.50 2,452.50 2,452.50 2,452.50 0.2K
10:41 2,452.00 2,452.50 2,452.00 2,452.50 0.0K
10:42 2,451.50 2,451.50 2,451.50 2,451.50 0.0K
10:43 2,450.00 2,450.00 2,450.00 2,450.00 0.0K
10:44 2,449.50 2,451.00 2,449.50 2,451.00 0.0K
10:46 2,451.00 2,451.00 2,449.50 2,449.50 0.0K
10:48 2,450.00 2,450.00 2,450.00 2,450.00 0.0K
10:50 2,449.50 2,449.50 2,449.50 2,449.50 0.0K
10:51 2,449.50 2,449.50 2,449.50 2,449.50 0.0K
10:52 2,449.50 2,449.50 2,449.50 2,449.50 0.0K
10:53 2,450.00 2,450.50 2,450.00 2,450.50 0.0K
10:55 2,451.00 2,451.00 2,451.00 2,451.00 0.0K
10:56 2,457.00 2,457.00 2,457.00 2,457.00 0.1K
10:57 2,453.50 2,453.50 2,453.50 2,453.50 0.0K
10:58 2,458.00 2,458.00 2,458.00 2,458.00 0.0K
11:01 2,454.50 2,454.50 2,454.50 2,454.50 0.0K
11:04 2,455.50 2,455.50 2,455.50 2,455.50 0.0K
11:08 2,455.00 2,455.00 2,455.00 2,455.00 0.0K
11:09 2,458.00 2,458.00 2,458.00 2,458.00 0.1K
11:10 2,455.50 2,457.50 2,455.50 2,457.50 0.0K
11:11 2,458.00 2,458.00 2,458.00 2,458.00 0.0K
11:12 2,459.50 2,459.50 2,459.50 2,459.50 0.0K
11:13 2,460.00 2,460.00 2,460.00 2,460.00 0.0K
11:14 2,458.50 2,461.00 2,458.50 2,461.00 0.1K
11:15 2,461.00 2,461.00 2,461.00 2,461.00 0.0K
11:16 2,461.00 2,461.00 2,461.00 2,461.00 0.0K
11:17 2,464.50 2,464.50 2,461.00 2,461.00 0.0K
11:18 2,463.50 2,464.00 2,463.50 2,464.00 0.1K
11:19 2,464.00 2,465.00 2,458.00 2,458.00 0.1K
11:20 2,460.50 2,460.50 2,458.00 2,458.00 0.2K
11:21 2,465.00 2,466.50 2,463.00 2,466.50 0.0K
11:24 2,468.00 2,468.00 2,466.50 2,466.50 0.4K
11:26 2,468.00 2,468.00 2,468.00 2,468.00 0.0K
11:27 2,468.00 2,468.00 2,468.00 2,468.00 0.0K
11:28 2,468.50 2,469.00 2,468.50 2,469.00 0.0K
11:29 2,480.50 2,480.50 2,471.00 2,471.00 0.5K
11:32 2,469.00 2,469.00 2,469.00 2,469.00 0.0K
11:40 2,469.00 2,469.00 2,469.00 2,469.00 0.0K
11:42 2,469.50 2,471.00 2,469.50 2,471.00 0.0K
11:43 2,472.00 2,472.00 2,472.00 2,472.00 0.2K
11:44 2,472.00 2,472.00 2,472.00 2,472.00 0.1K
11:45 2,475.00 2,475.00 2,475.00 2,475.00 0.0K
11:46 2,472.50 2,473.50 2,469.00 2,469.00 0.1K
11:47 2,469.00 2,469.00 2,469.00 2,469.00 0.0K
11:48 2,467.00 2,467.00 2,467.00 2,467.00 0.0K
11:49 2,465.50 2,465.50 2,465.50 2,465.50 0.0K
11:50 2,467.00 2,467.00 2,458.00 2,458.00 0.4K
11:52 2,466.00 2,466.00 2,466.00 2,466.00 0.0K
11:53 2,465.00 2,465.00 2,465.00 2,465.00 0.2K
11:56 2,467.00 2,467.00 2,467.00 2,467.00 0.0K
11:57 2,467.50 2,467.50 2,467.50 2,467.50 0.0K
11:59 2,468.00 2,468.00 2,465.00 2,465.00 0.2K
12:01 2,467.00 2,469.50 2,462.00 2,469.50 0.2K
12:02 2,467.00 2,468.50 2,467.00 2,468.50 0.0K
12:04 2,468.00 2,468.00 2,464.50 2,464.50 0.0K
12:06 2,466.50 2,466.50 2,466.50 2,466.50 0.0K
12:07 2,477.50 2,488.00 2,477.50 2,479.00 2.0K
12:08 2,480.00 2,484.50 2,477.50 2,484.50 0.0K
12:09 2,495.00 2,495.00 2,489.50 2,491.50 1.1K
12:10 2,499.50 2,499.50 2,489.00 2,491.00 0.2K
12:11 2,492.50 2,492.50 2,489.00 2,489.00 0.0K
12:12 2,498.50 2,498.50 2,482.00 2,482.00 0.4K
12:13 2,482.00 2,482.00 2,482.00 2,482.00 0.0K
12:15 2,482.00 2,485.50 2,482.00 2,485.50 0.0K
12:17 2,481.50 2,481.50 2,481.50 2,481.50 0.1K
12:18 2,482.00 2,482.00 2,482.00 2,482.00 0.0K
12:21 2,482.00 2,489.00 2,479.50 2,489.00 0.6K
12:22 2,484.50 2,484.50 2,484.50 2,484.50 0.0K
12:23 2,489.00 2,489.00 2,483.50 2,483.50 0.2K
12:24 2,489.00 2,489.00 2,489.00 2,489.00 0.1K
12:25 2,489.00 2,489.00 2,489.00 2,489.00 0.1K
12:26 2,489.00 2,490.00 2,489.00 2,490.00 0.3K
12:27 2,495.00 2,495.00 2,494.00 2,494.00 0.1K
12:28 2,490.00 2,490.00 2,489.00 2,489.00 0.0K
12:30 2,491.50 2,494.50 2,491.00 2,494.50 0.0K
12:31 2,491.00 2,491.00 2,491.00 2,491.00 0.0K
12:32 2,492.00 2,492.00 2,492.00 2,492.00 0.1K
12:33 2,498.00 2,498.00 2,498.00 2,498.00 0.3K
12:34 2,499.00 2,500.00 2,499.00 2,500.00 0.3K
12:35 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
12:37 2,500.00 2,500.00 2,500.00 2,500.00 0.2K
12:38 2,497.50 2,497.50 2,495.00 2,495.00 0.1K
12:40 2,494.50 2,494.50 2,491.50 2,491.50 0.4K
12:42 2,497.50 2,497.50 2,491.50 2,492.00 0.0K
12:44 2,492.50 2,492.50 2,492.50 2,492.50 0.0K
12:45 2,493.00 2,493.00 2,493.00 2,493.00 0.0K
12:46 2,496.00 2,496.00 2,496.00 2,496.00 0.0K
12:48 2,496.00 2,496.00 2,496.00 2,496.00 0.0K
12:49 2,496.00 2,496.00 2,491.50 2,491.50 0.0K
12:50 2,492.00 2,493.50 2,492.00 2,493.50 0.0K
12:51 2,493.00 2,493.00 2,493.00 2,493.00 0.0K
12:52 2,492.00 2,492.00 2,492.00 2,492.00 0.0K
12:54 2,492.00 2,492.00 2,491.00 2,491.00 0.0K
12:55 2,491.00 2,491.50 2,491.00 2,491.50 0.1K
12:57 2,490.00 2,490.50 2,490.00 2,490.50 0.0K
12:58 2,474.00 2,484.50 2,474.00 2,484.50 1.4K
12:59 2,484.00 2,484.00 2,484.00 2,484.00 0.1K
13:00 2,486.00 2,486.00 2,483.00 2,483.50 0.1K
13:01 2,486.00 2,486.00 2,486.00 2,486.00 0.0K
13:02 2,483.00 2,483.00 2,483.00 2,483.00 0.1K
13:03 2,481.50 2,481.50 2,481.50 2,481.50 0.0K
13:06 2,477.00 2,477.00 2,477.00 2,477.00 0.0K
13:07 2,481.50 2,481.50 2,481.50 2,481.50 0.0K
13:08 2,484.00 2,484.00 2,484.00 2,484.00 0.0K
13:09 2,485.00 2,485.00 2,485.00 2,485.00 0.0K
13:10 2,484.50 2,484.50 2,484.50 2,484.50 0.0K
13:11 2,476.00 2,476.00 2,476.00 2,476.00 0.2K
13:12 2,483.00 2,483.00 2,483.00 2,483.00 0.0K
13:15 2,486.00 2,486.00 2,486.00 2,486.00 0.1K
13:16 2,486.50 2,486.50 2,486.50 2,486.50 0.0K
13:18 2,486.00 2,486.00 2,486.00 2,486.00 0.0K
13:19 2,486.00 2,486.00 2,486.00 2,486.00 0.0K
13:20 2,487.50 2,487.50 2,487.50 2,487.50 0.0K
13:22 2,487.50 2,487.50 2,487.50 2,487.50 0.0K
13:24 2,487.50 2,487.50 2,487.50 2,487.50 0.0K
13:25 2,486.00 2,486.00 2,486.00 2,486.00 0.0K
13:27 2,486.00 2,486.00 2,486.00 2,486.00 0.0K
13:30 2,487.00 2,487.00 2,485.00 2,485.00 0.0K
13:33 2,486.00 2,486.00 2,486.00 2,486.00 0.0K
13:37 2,487.00 2,487.00 2,486.00 2,486.00 0.0K
13:39 2,484.50 2,484.50 2,484.50 2,484.50 0.0K
13:43 2,484.50 2,484.50 2,484.50 2,484.50 0.0K
13:45 2,484.00 2,484.00 2,484.00 2,484.00 0.1K
13:50 2,485.50 2,485.50 2,485.50 2,485.50 0.0K
13:51 2,487.50 2,487.50 2,487.50 2,487.50 0.0K
13:53 2,487.50 2,487.50 2,487.50 2,487.50 0.0K
13:57 2,487.50 2,487.50 2,487.50 2,487.50 0.0K
13:58 2,486.00 2,486.00 2,486.00 2,486.00 0.0K
14:01 2,486.50 2,486.50 2,486.50 2,486.50 0.0K
14:03 2,487.50 2,487.50 2,487.50 2,487.50 0.0K
14:04 2,488.00 2,488.00 2,488.00 2,488.00 0.0K
14:05 2,488.50 2,488.50 2,488.50 2,488.50 0.0K
14:07 2,488.50 2,488.50 2,488.50 2,488.50 0.0K
14:10 2,488.50 2,488.50 2,488.50 2,488.50 0.0K
14:12 2,492.00 2,492.00 2,492.00 2,492.00 0.0K
14:15 2,492.00 2,492.00 2,492.00 2,492.00 0.0K
14:18 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
14:21 2,489.50 2,489.50 2,489.50 2,489.50 0.0K
14:22 2,491.00 2,491.00 2,491.00 2,491.00 0.0K
14:23 2,489.00 2,489.00 2,489.00 2,489.00 0.0K
14:29 2,489.00 2,491.50 2,489.00 2,491.50 0.3K
14:31 2,492.00 2,492.00 2,492.00 2,492.00 0.0K
14:34 2,491.50 2,491.50 2,491.50 2,491.50 0.0K
14:36 2,497.00 2,497.00 2,497.00 2,497.00 0.3K
14:39 2,497.00 2,498.00 2,497.00 2,497.00 0.0K
14:40 2,497.00 2,497.00 2,497.00 2,497.00 0.0K
14:41 2,497.00 2,499.00 2,497.00 2,499.00 0.0K
14:42 2,497.50 2,497.50 2,497.50 2,497.50 0.0K
14:43 2,497.50 2,497.50 2,497.50 2,497.50 0.0K
14:45 2,497.50 2,497.50 2,497.50 2,497.50 0.0K
14:46 2,506.00 2,506.50 2,506.00 2,506.50 1.1K
14:47 2,506.00 2,506.00 2,506.00 2,506.00 0.0K
14:48 2,505.50 2,505.50 2,505.50 2,505.50 0.1K
14:49 2,502.50 2,503.00 2,502.50 2,503.00 0.1K
14:50 2,502.50 2,502.50 2,502.50 2,502.50 0.1K
14:51 2,502.00 2,502.00 2,502.00 2,502.00 0.0K
14:52 2,502.00 2,502.00 2,502.00 2,502.00 0.0K
14:53 2,502.50 2,502.50 2,502.50 2,502.50 0.1K
14:54 2,503.50 2,503.50 2,503.50 2,503.50 0.0K
14:55 2,503.00 2,503.00 2,503.00 2,503.00 0.0K
14:56 2,505.00 2,505.00 2,505.00 2,505.00 0.0K
14:57 2,510.00 2,510.00 2,510.00 2,510.00 0.2K
14:58 2,507.50 2,507.50 2,507.50 2,507.50 0.0K
14:59 2,508.00 2,508.00 2,508.00 2,508.00 0.0K
15:02 2,509.50 2,509.50 2,509.50 2,509.50 0.0K
15:03 2,507.50 2,507.50 2,507.50 2,507.50 0.0K
15:04 2,507.50 2,507.50 2,507.50 2,507.50 0.0K
15:05 2,508.50 2,508.50 2,508.50 2,508.50 0.0K
15:06 2,510.50 2,511.00 2,510.50 2,511.00 0.4K
15:07 2,512.00 2,512.00 2,512.00 2,512.00 0.0K
15:08 2,511.00 2,511.00 2,511.00 2,511.00 0.0K
15:10 2,507.50 2,507.50 2,507.50 2,507.50 0.0K
15:11 2,507.50 2,507.50 2,507.50 2,507.50 0.0K
15:12 2,506.00 2,506.00 2,506.00 2,506.00 0.0K
15:13 2,506.00 2,506.00 2,506.00 2,506.00 0.0K
15:16 2,506.50 2,506.50 2,506.50 2,506.50 0.0K
15:17 2,508.00 2,509.00 2,508.00 2,509.00 0.0K
15:18 2,512.00 2,512.00 2,512.00 2,512.00 0.0K
15:19 2,510.50 2,512.50 2,510.50 2,512.50 0.0K
15:20 2,513.00 2,513.50 2,513.00 2,513.50 0.0K
15:21 2,514.00 2,515.00 2,514.00 2,515.00 0.1K
15:22 2,514.50 2,514.50 2,513.50 2,513.50 0.0K
15:23 2,513.00 2,513.00 2,513.00 2,513.00 0.0K
15:24 2,513.00 2,513.00 2,513.00 2,513.00 0.0K
15:25 2,513.50 2,514.00 2,513.50 2,514.00 0.0K
15:26 2,511.50 2,511.50 2,511.50 2,511.50 0.0K
15:28 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
15:29 2,510.50 2,510.50 2,505.00 2,510.00 0.4K
15:31 2,510.50 2,510.50 2,510.50 2,510.50 0.2K
15:33 2,509.00 2,509.00 2,509.00 2,509.00 0.0K
15:34 2,509.50 2,509.50 2,509.50 2,509.50 0.0K
15:35 2,509.00 2,509.00 2,509.00 2,509.00 0.0K
15:36 2,509.00 2,510.00 2,509.00 2,510.00 0.0K
15:37 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
15:38 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
15:39 2,510.50 2,510.50 2,510.50 2,510.50 0.0K
15:41 2,508.50 2,508.50 2,508.50 2,508.50 0.0K
15:42 2,507.00 2,507.00 2,507.00 2,507.00 0.0K
15:43 2,510.50 2,510.50 2,506.50 2,506.50 0.0K
15:44 2,506.50 2,510.50 2,506.50 2,510.50 0.0K
15:45 2,510.50 2,510.50 2,506.00 2,506.00 0.0K
15:46 2,505.50 2,506.00 2,504.00 2,506.00 0.0K
15:47 2,503.50 2,503.50 2,500.50 2,503.50 0.1K
15:49 2,501.00 2,501.00 2,501.00 2,501.00 0.0K
15:50 2,500.50 2,500.50 2,499.50 2,499.50 0.0K
15:52 2,495.00 2,495.00 2,495.00 2,495.00 0.1K
15:55 2,495.00 2,495.00 2,495.00 2,495.00 0.0K
15:56 2,494.50 2,494.50 2,493.50 2,493.50 0.1K
15:57 2,492.50 2,492.50 2,492.50 2,492.50 0.0K
15:58 2,490.50 2,490.50 2,489.00 2,489.00 0.1K
15:59 2,488.00 2,488.00 2,488.00 2,488.00 0.2K
16:01 2,489.00 2,489.00 2,479.00 2,479.00 0.2K
16:02 2,479.50 2,481.50 2,479.50 2,481.50 0.0K
16:03 2,484.50 2,484.50 2,484.50 2,484.50 0.0K
16:04 2,479.50 2,479.50 2,479.50 2,479.50 0.0K
16:05 2,479.00 2,479.00 2,475.00 2,475.00 0.1K
16:06 2,474.00 2,474.00 2,474.00 2,474.00 0.1K
16:07 2,473.50 2,473.50 2,473.50 2,473.50 0.0K
16:10 2,469.00 2,469.00 2,468.50 2,468.50 0.2K
16:11 2,468.50 2,470.00 2,468.50 2,470.00 0.0K
16:12 2,469.00 2,469.00 2,468.50 2,468.50 0.0K
16:13 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
16:14 2,472.50 2,472.50 2,472.50 2,472.50 0.0K
16:15 2,472.50 2,472.50 2,472.50 2,472.50 0.0K
16:16 2,475.00 2,475.50 2,475.00 2,475.50 0.0K
16:17 2,475.50 2,489.00 2,475.50 2,489.00 0.2K
16:18 2,487.50 2,488.00 2,486.50 2,488.00 0.2K
16:19 2,489.00 2,489.00 2,488.50 2,488.50 0.0K
16:20 2,488.50 2,488.50 2,488.50 2,488.50 0.1K
16:21 2,488.50 2,488.50 2,488.00 2,488.00 0.0K
16:22 2,488.00 2,488.00 2,488.00 2,488.00 0.1K
16:26 2,484.00 2,484.00 2,484.00 2,484.00 0.0K
16:27 2,481.00 2,481.00 2,481.00 2,481.00 0.0K
16:31 2,482.50 2,482.50 2,470.50 2,470.50 0.5K
16:32 2,468.50 2,468.50 2,468.50 2,468.50 0.1K
16:33 2,470.50 2,473.50 2,470.50 2,473.50 0.1K
16:34 2,468.50 2,478.50 2,468.50 2,478.50 0.0K
16:35 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
16:39 2,470.50 2,470.50 2,470.50 2,470.50 0.0K
16:40 2,470.50 2,480.00 2,470.50 2,480.00 0.1K
16:42 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
16:45 2,479.00 2,479.00 2,479.00 2,479.00 0.0K
16:47 2,476.00 2,476.00 2,476.00 2,476.00 0.0K
16:48 2,476.00 2,476.00 2,475.00 2,475.00 0.0K
16:50 2,474.50 2,474.50 2,474.50 2,474.50 0.0K
16:54 2,474.00 2,474.00 2,474.00 2,474.00 0.0K
16:56 2,474.50 2,474.50 2,474.50 2,474.50 0.0K
16:57 2,464.50 2,474.50 2,464.50 2,474.50 0.6K
16:58 2,475.00 2,475.00 2,469.50 2,469.50 0.0K
16:59 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
17:00 2,473.00 2,473.00 2,473.00 2,473.00 0.0K
17:02 2,476.00 2,476.00 2,476.00 2,476.00 0.0K
17:06 2,473.50 2,476.00 2,473.50 2,476.00 0.0K
17:08 2,476.00 2,476.50 2,476.00 2,476.50 0.0K
17:09 2,475.00 2,475.00 2,475.00 2,475.00 0.0K
17:12 2,475.00 2,475.00 2,475.00 2,475.00 0.0K
17:13 2,476.50 2,476.50 2,475.00 2,475.00 0.0K
17:15 2,477.00 2,477.00 2,477.00 2,477.00 0.0K
17:17 2,472.00 2,472.00 2,472.00 2,472.00 0.0K
17:18 2,467.50 2,467.50 2,467.50 2,467.50 0.0K
17:24 2,466.00 2,466.00 2,465.50 2,465.50 0.2K
17:26 2,471.00 2,471.00 2,471.00 2,471.00 0.0K
17:28 2,467.50 2,467.50 2,467.50 2,467.50 0.0K
17:30 2,465.50 2,465.50 2,465.50 2,465.50 0.0K
17:31 2,465.50 2,465.50 2,465.50 2,465.50 0.0K
17:32 2,465.50 2,465.50 2,465.50 2,465.50 0.0K
17:33 2,465.50 2,465.50 2,465.50 2,465.50 0.0K
17:35 2,466.00 2,466.00 2,466.00 2,466.00 0.0K
17:36 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
17:37 2,470.50 2,470.50 2,470.50 2,470.50 0.0K
17:38 2,471.50 2,471.50 2,470.00 2,470.00 0.0K
17:42 2,481.00 2,481.00 2,481.00 2,481.00 0.1K
17:46 2,473.50 2,473.50 2,473.50 2,473.50 0.0K
17:47 2,470.50 2,470.50 2,470.50 2,470.50 0.0K
17:55 2,470.50 2,470.50 2,470.50 2,470.50 0.0K
17:56 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
17:57 2,470.50 2,470.50 2,470.50 2,470.50 0.0K
17:58 2,469.50 2,469.50 2,469.50 2,469.50 0.0K
17:59 2,469.50 2,469.50 2,469.50 2,469.50 0.0K
18:00 2,469.50 2,469.50 2,467.50 2,467.50 0.1K
18:02 2,468.50 2,469.00 2,468.50 2,469.00 0.0K
18:03 2,472.00 2,472.00 2,472.00 2,472.00 0.3K
18:04 2,471.00 2,471.00 2,470.50 2,470.50 0.0K
18:05 2,470.50 2,470.50 2,470.50 2,470.50 0.0K
18:06 2,477.00 2,477.00 2,470.50 2,470.50 0.0K
18:07 2,471.00 2,471.00 2,471.00 2,471.00 0.0K
18:08 2,471.50 2,471.50 2,471.50 2,471.50 0.0K
18:09 2,471.50 2,471.50 2,471.50 2,471.50 0.0K
18:10 2,471.50 2,475.50 2,471.50 2,475.50 0.0K
18:12 2,475.00 2,475.00 2,471.50 2,471.50 0.0K
18:13 2,471.50 2,471.50 2,471.50 2,471.50 0.0K
18:14 2,473.00 2,473.00 2,471.50 2,471.50 0.0K
18:16 2,471.50 2,472.50 2,471.50 2,472.50 0.0K
18:17 2,471.50 2,471.50 2,471.50 2,471.50 0.0K
18:19 2,471.00 2,471.00 2,471.00 2,471.00 0.0K
18:20 2,469.00 2,469.00 2,469.00 2,469.00 0.1K
18:21 2,473.50 2,473.50 2,473.50 2,473.50 0.0K
18:22 2,471.50 2,473.00 2,471.50 2,473.00 0.0K
18:24 2,471.50 2,471.50 2,471.50 2,471.50 0.0K
18:26 2,472.50 2,472.50 2,472.50 2,472.50 0.0K
18:29 2,476.50 2,476.50 2,476.50 2,476.50 0.0K
18:30 2,477.50 2,477.50 2,477.50 2,477.50 0.0K
18:31 2,477.50 2,477.50 2,477.50 2,477.50 0.0K
18:35 2,473.50 2,473.50 2,473.50 2,473.50 0.0K
18:37 2,477.50 2,477.50 2,477.50 2,477.50 0.0K
18:39 2,474.00 2,474.00 2,474.00 2,474.00 0.0K
18:48 2,473.50 2,473.50 2,473.50 2,473.50 0.0K
19:04 2,474.00 2,474.00 2,474.00 2,474.00 0.0K
19:05 2,474.00 2,474.00 2,474.00 2,474.00 0.0K
19:06 2,480.50 2,481.00 2,480.50 2,481.00 0.0K
19:07 2,481.50 2,481.50 2,481.50 2,481.50 0.0K
19:09 2,481.50 2,481.50 2,481.50 2,481.50 0.0K
19:15 2,482.00 2,482.00 2,482.00 2,482.00 0.0K
19:16 2,483.50 2,483.50 2,483.50 2,483.50 0.1K
19:17 2,487.50 2,487.50 2,487.50 2,487.50 0.0K
19:18 2,488.00 2,488.00 2,488.00 2,488.00 0.1K
19:19 2,484.00 2,484.00 2,484.00 2,484.00 0.0K
19:20 2,483.00 2,483.00 2,483.00 2,483.00 0.0K
19:21 2,483.00 2,483.00 2,483.00 2,483.00 0.0K
19:22 2,483.50 2,483.50 2,483.50 2,483.50 0.0K
19:25 2,485.50 2,485.50 2,485.50 2,485.50 0.0K
19:26 2,487.50 2,487.50 2,487.50 2,487.50 0.0K
19:29 2,488.50 2,488.50 2,488.50 2,488.50 0.0K
19:34 2,488.00 2,488.00 2,488.00 2,488.00 0.0K
19:39 2,483.00 2,483.00 2,483.00 2,483.00 0.1K
19:40 2,482.00 2,482.00 2,482.00 2,482.00 0.0K
19:41 2,483.00 2,484.50 2,482.00 2,482.00 0.0K
19:42 2,482.00 2,488.00 2,482.00 2,488.00 0.3K
19:43 2,488.00 2,488.00 2,488.00 2,488.00 0.0K
19:44 2,484.00 2,487.50 2,484.00 2,487.50 0.0K
19:45 2,482.50 2,482.50 2,482.50 2,482.50 0.0K
19:47 2,483.50 2,483.50 2,483.50 2,483.50 0.1K
19:52 2,483.00 2,484.50 2,483.00 2,484.50 0.0K
19:54 2,485.00 2,485.00 2,485.00 2,485.00 0.0K
19:55 2,481.00 2,481.00 2,481.00 2,481.00 0.0K
19:56 2,485.00 2,485.00 2,485.00 2,485.00 0.0K
19:58 2,485.00 2,485.00 2,485.00 2,485.00 0.0K
20:00 2,484.00 2,484.00 2,484.00 2,484.00 0.0K
20:01 2,482.00 2,482.00 2,482.00 2,482.00 0.0K
20:08 2,482.00 2,482.00 2,482.00 2,482.00 0.0K
20:11 2,482.00 2,482.00 2,482.00 2,482.00 0.0K
20:12 2,482.00 2,482.00 2,482.00 2,482.00 0.0K
20:19 2,485.00 2,485.00 2,484.50 2,484.50 0.0K
20:24 2,485.00 2,485.00 2,485.00 2,485.00 0.0K
20:26 2,482.00 2,482.00 2,482.00 2,482.00 0.0K
20:29 2,482.00 2,482.00 2,482.00 2,482.00 0.0K
20:35 2,484.50 2,484.50 2,484.50 2,484.50 0.0K
20:36 2,482.00 2,482.00 2,482.00 2,482.00 0.0K
20:40 2,484.50 2,484.50 2,484.50 2,484.50 0.0K
20:43 2,482.00 2,482.00 2,482.00 2,482.00 0.0K
20:45 2,483.50 2,483.50 2,483.50 2,483.50 0.0K
20:48 2,484.00 2,484.00 2,484.00 2,484.00 0.0K
20:50 2,485.00 2,485.00 2,485.00 2,485.00 0.0K
20:53 2,485.00 2,485.00 2,485.00 2,485.00 0.0K
20:55 2,480.00 2,480.00 2,480.00 2,480.00 0.1K
20:57 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
20:58 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
21:00 2,480.00 2,480.00 2,473.00 2,473.00 0.3K
21:01 2,472.50 2,472.50 2,472.50 2,472.50 0.1K
21:02 2,472.50 2,472.50 2,472.50 2,472.50 0.0K
21:03 2,472.50 2,472.50 2,472.50 2,472.50 0.0K
21:04 2,472.50 2,472.50 2,472.50 2,472.50 0.1K
21:06 2,472.50 2,472.50 2,472.50 2,472.50 0.0K
21:09 2,472.50 2,473.00 2,472.50 2,473.00 0.0K
21:13 2,475.00 2,475.00 2,475.00 2,475.00 0.0K
21:15 2,474.00 2,474.00 2,472.50 2,472.50 0.2K
21:17 2,472.50 2,472.50 2,472.50 2,472.50 0.1K
21:20 2,472.50 2,472.50 2,472.50 2,472.50 0.1K
21:21 2,472.50 2,472.50 2,472.50 2,472.50 0.3K
21:22 2,474.50 2,474.50 2,474.50 2,474.50 0.0K
21:23 2,473.00 2,473.00 2,473.00 2,473.00 0.0K
21:26 2,472.50 2,472.50 2,472.50 2,472.50 0.0K
21:33 2,472.50 2,472.50 2,472.50 2,472.50 0.0K
21:35 2,472.50 2,472.50 2,472.50 2,472.50 0.0K
21:39 2,472.50 2,472.50 2,472.50 2,472.50 0.0K
21:43 2,473.00 2,473.00 2,473.00 2,473.00 0.0K
21:46 2,478.00 2,478.00 2,478.00 2,478.00 0.0K
21:52 2,477.50 2,477.50 2,473.50 2,473.50 0.0K
22:05 2,473.50 2,473.50 2,473.50 2,473.50 0.0K
22:10 2,479.00 2,479.00 2,479.00 2,479.00 0.0K
22:12 2,479.00 2,479.00 2,476.50 2,476.50 0.1K
22:18 2,474.00 2,474.00 2,474.00 2,474.00 0.0K
22:31 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
22:44 2,481.50 2,481.50 2,481.50 2,481.50 0.0K
22:58 2,481.50 2,481.50 2,481.50 2,481.50 0.0K
22:59 2,482.00 2,482.00 2,477.00 2,477.00 0.0K
23:12 2,475.50 2,475.50 2,475.50 2,475.50 0.0K
23:17 2,473.50 2,473.50 2,473.50 2,473.50 0.0K
23:19 2,478.50 2,478.50 2,478.50 2,478.50 0.0K
23:21 2,473.50 2,473.50 2,473.50 2,473.50 0.0K
23:25 2,472.50 2,472.50 2,472.50 2,472.50 0.0K
23:26 2,472.50 2,472.50 2,472.50 2,472.50 0.0K
23:29 2,472.50 2,472.50 2,472.50 2,472.50 0.0K
23:32 2,473.00 2,484.00 2,473.00 2,484.00 0.1K
23:35 2,475.50 2,475.50 2,475.50 2,475.50 0.0K
23:36 2,473.50 2,473.50 2,473.50 2,473.50 0.0K
23:38 2,477.00 2,477.00 2,477.00 2,477.00 0.1K
23:46 2,483.00 2,483.00 2,483.00 2,483.00 0.0K
23:47 2,483.50 2,483.50 2,483.50 2,483.50 0.0K
23:49 2,474.50 2,474.50 2,474.50 2,474.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available