Bashneft

BANE
🏛️ russian-federation →
1,418.50
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 2,512.00 2,512.00 2,512.00 2,512.00 0.0K
10:00 2,534.00 2,534.00 2,530.50 2,530.50 0.5K
10:01 2,531.00 2,535.00 2,530.50 2,534.00 0.0K
10:02 2,532.00 2,533.50 2,528.50 2,528.50 0.1K
10:03 2,528.00 2,532.50 2,528.00 2,532.50 0.0K
10:04 2,533.00 2,533.00 2,527.00 2,527.00 0.1K
10:05 2,525.00 2,526.00 2,525.00 2,526.00 0.0K
10:06 2,529.00 2,529.00 2,525.00 2,525.00 0.1K
10:07 2,524.00 2,529.50 2,524.00 2,529.50 0.0K
10:08 2,528.50 2,530.00 2,528.50 2,530.00 0.0K
10:09 2,530.00 2,530.00 2,530.00 2,530.00 0.0K
10:10 2,529.50 2,529.50 2,528.50 2,529.50 0.0K
10:11 2,529.50 2,529.50 2,529.00 2,529.00 0.0K
10:12 2,529.00 2,529.00 2,528.50 2,529.00 0.0K
10:13 2,529.00 2,529.00 2,529.00 2,529.00 0.0K
10:14 2,529.00 2,529.00 2,525.00 2,525.00 0.0K
10:15 2,525.00 2,525.00 2,525.00 2,525.00 0.0K
10:16 2,523.50 2,524.00 2,523.50 2,524.00 0.2K
10:17 2,525.00 2,525.00 2,525.00 2,525.00 0.1K
10:18 2,521.00 2,521.00 2,521.00 2,521.00 0.0K
10:19 2,523.00 2,523.00 2,523.00 2,523.00 0.0K
10:20 2,524.50 2,524.50 2,522.50 2,522.50 0.0K
10:23 2,524.50 2,530.00 2,524.50 2,530.00 0.6K
10:25 2,534.00 2,534.00 2,534.00 2,534.00 0.1K
10:26 2,535.50 2,536.00 2,535.50 2,536.00 0.0K
10:27 2,536.00 2,536.00 2,535.50 2,536.00 0.0K
10:28 2,536.00 2,536.00 2,535.00 2,535.00 0.0K
10:29 2,536.00 2,537.00 2,536.00 2,537.00 0.0K
10:30 2,537.50 2,538.00 2,537.50 2,538.00 0.0K
10:31 2,537.00 2,541.50 2,537.00 2,541.50 0.2K
10:32 2,541.00 2,541.00 2,541.00 2,541.00 0.0K
10:33 2,537.00 2,537.00 2,537.00 2,537.00 0.0K
10:34 2,540.00 2,540.00 2,540.00 2,540.00 0.0K
10:35 2,537.50 2,539.50 2,537.00 2,539.50 0.0K
10:36 2,540.00 2,540.00 2,540.00 2,540.00 0.0K
10:38 2,537.50 2,537.50 2,537.50 2,537.50 0.0K
10:39 2,539.00 2,539.50 2,539.00 2,539.50 0.0K
10:40 2,537.50 2,537.50 2,537.50 2,537.50 0.0K
10:41 2,538.50 2,540.00 2,538.50 2,538.50 0.0K
10:42 2,540.00 2,540.00 2,537.00 2,537.00 0.0K
10:43 2,538.50 2,538.50 2,538.50 2,538.50 0.0K
10:44 2,540.00 2,540.00 2,540.00 2,540.00 0.0K
10:45 2,540.00 2,540.00 2,540.00 2,540.00 0.0K
10:47 2,539.50 2,539.50 2,539.50 2,539.50 0.0K
10:48 2,539.00 2,539.00 2,539.00 2,539.00 0.0K
10:49 2,538.50 2,539.50 2,538.50 2,539.50 0.0K
10:51 2,539.50 2,539.50 2,539.50 2,539.50 0.0K
10:52 2,538.50 2,540.00 2,538.50 2,540.00 0.0K
10:53 2,540.00 2,540.00 2,540.00 2,540.00 0.0K
10:54 2,540.00 2,540.00 2,540.00 2,540.00 0.0K
10:55 2,540.00 2,540.00 2,540.00 2,540.00 0.0K
10:56 2,539.50 2,539.50 2,539.50 2,539.50 0.0K
10:57 2,542.50 2,542.50 2,540.50 2,540.50 0.1K
10:58 2,542.00 2,547.50 2,542.00 2,547.50 0.3K
10:59 2,544.00 2,544.00 2,544.00 2,544.00 0.3K
11:00 2,547.50 2,547.50 2,547.50 2,547.50 0.0K
11:01 2,544.00 2,544.50 2,543.50 2,544.50 0.1K
11:02 2,544.50 2,544.50 2,544.50 2,544.50 0.0K
11:03 2,541.00 2,541.00 2,541.00 2,541.00 0.0K
11:04 2,538.50 2,538.50 2,538.50 2,538.50 0.0K
11:06 2,537.00 2,537.00 2,537.00 2,537.00 0.3K
11:07 2,537.00 2,537.00 2,537.00 2,537.00 0.1K
11:08 2,537.00 2,537.00 2,537.00 2,537.00 0.0K
11:10 2,537.00 2,537.00 2,537.00 2,537.00 0.0K
11:11 2,537.00 2,537.00 2,537.00 2,537.00 0.0K
11:12 2,537.50 2,540.00 2,537.50 2,540.00 0.0K
11:13 2,540.00 2,540.00 2,537.00 2,537.00 0.0K
11:14 2,537.00 2,537.00 2,537.00 2,537.00 0.0K
11:16 2,537.00 2,537.00 2,537.00 2,537.00 0.0K
11:17 2,530.00 2,530.00 2,527.50 2,527.50 0.6K
11:18 2,527.50 2,529.50 2,527.50 2,529.50 0.0K
11:19 2,526.00 2,526.00 2,519.00 2,522.50 0.5K
11:20 2,522.50 2,522.50 2,517.50 2,521.50 0.3K
11:21 2,515.50 2,522.50 2,515.50 2,521.00 0.2K
11:22 2,520.50 2,520.50 2,518.50 2,518.50 0.0K
11:23 2,521.00 2,521.00 2,521.00 2,521.00 0.0K
11:24 2,517.00 2,520.50 2,517.00 2,520.50 0.0K
11:25 2,517.00 2,517.50 2,513.00 2,517.00 0.1K
11:26 2,521.50 2,522.50 2,521.50 2,522.50 0.2K
11:28 2,519.50 2,519.50 2,519.50 2,519.50 0.0K
11:29 2,522.50 2,522.50 2,521.50 2,521.50 0.0K
11:31 2,525.50 2,525.50 2,525.50 2,525.50 0.0K
11:32 2,524.50 2,528.00 2,524.50 2,528.00 0.0K
11:33 2,530.00 2,530.00 2,530.00 2,530.00 0.1K
11:35 2,530.50 2,530.50 2,530.50 2,530.50 0.0K
11:37 2,531.00 2,531.00 2,530.00 2,530.00 0.1K
11:38 2,530.00 2,530.00 2,530.00 2,530.00 0.0K
11:39 2,530.00 2,530.00 2,528.50 2,528.50 0.0K
11:44 2,521.50 2,521.50 2,521.50 2,521.50 0.0K
11:45 2,521.50 2,521.50 2,521.50 2,521.50 0.0K
11:46 2,521.50 2,521.50 2,521.50 2,521.50 0.0K
11:50 2,525.00 2,525.00 2,525.00 2,525.00 0.0K
11:51 2,525.00 2,525.00 2,525.00 2,525.00 0.0K
11:52 2,522.50 2,525.00 2,522.50 2,525.00 0.0K
11:54 2,525.00 2,525.00 2,525.00 2,525.00 0.0K
11:55 2,525.00 2,525.50 2,525.00 2,525.50 0.0K
11:57 2,528.50 2,528.50 2,528.50 2,528.50 0.0K
12:12 2,530.50 2,531.00 2,530.50 2,531.00 0.0K
12:15 2,530.00 2,530.00 2,530.00 2,530.00 0.0K
12:16 2,530.00 2,530.00 2,530.00 2,530.00 0.0K
12:17 2,527.00 2,527.00 2,509.00 2,509.00 0.4K
12:18 2,511.50 2,511.50 2,511.50 2,511.50 0.0K
12:20 2,512.00 2,512.00 2,512.00 2,512.00 0.0K
12:26 2,494.50 2,495.00 2,490.50 2,490.50 3.4K
12:27 2,494.00 2,494.00 2,494.00 2,494.00 0.0K
12:28 2,489.50 2,489.50 2,481.50 2,481.50 0.4K
12:29 2,488.00 2,489.00 2,488.00 2,489.00 0.0K
12:30 2,486.50 2,486.50 2,485.00 2,486.50 0.0K
12:31 2,486.50 2,489.50 2,484.50 2,489.50 0.1K
12:32 2,489.00 2,490.00 2,488.50 2,490.00 0.1K
12:33 2,491.00 2,493.00 2,466.00 2,466.00 3.1K
12:34 2,462.50 2,464.00 2,462.50 2,464.00 0.2K
12:35 2,460.50 2,461.00 2,450.00 2,454.00 1.1K
12:36 2,453.50 2,453.50 2,437.00 2,440.00 1.6K
12:37 2,442.00 2,445.00 2,437.50 2,445.00 0.2K
12:38 2,444.50 2,444.50 2,443.50 2,443.50 0.0K
12:39 2,438.00 2,438.00 2,433.50 2,433.50 0.3K
12:40 2,438.00 2,442.50 2,438.00 2,442.50 0.1K
12:41 2,443.50 2,443.50 2,434.00 2,438.50 0.3K
12:42 2,434.50 2,434.50 2,434.50 2,434.50 0.0K
12:43 2,434.50 2,434.50 2,434.50 2,434.50 0.1K
12:44 2,434.50 2,436.50 2,434.50 2,436.50 0.1K
12:45 2,436.50 2,436.50 2,436.50 2,436.50 0.0K
12:46 2,438.50 2,438.50 2,438.50 2,438.50 0.0K
12:47 2,438.50 2,438.50 2,438.50 2,438.50 0.0K
12:48 2,437.00 2,439.50 2,437.00 2,439.50 0.0K
12:49 2,440.00 2,440.00 2,440.00 2,440.00 0.0K
12:50 2,439.50 2,439.50 2,439.50 2,439.50 0.0K
12:51 2,439.50 2,439.50 2,439.50 2,439.50 0.0K
12:52 2,438.00 2,439.50 2,438.00 2,438.00 0.0K
12:53 2,439.50 2,439.50 2,439.50 2,439.50 0.0K
12:54 2,440.00 2,440.00 2,437.00 2,437.00 0.2K
12:55 2,437.00 2,437.00 2,434.00 2,434.00 0.1K
12:56 2,436.00 2,438.50 2,436.00 2,438.50 0.0K
12:57 2,439.50 2,439.50 2,439.50 2,439.50 0.2K
12:58 2,439.50 2,439.50 2,439.00 2,439.00 0.0K
12:59 2,438.00 2,439.50 2,438.00 2,439.50 0.2K
13:00 2,438.50 2,438.50 2,438.50 2,438.50 0.0K
13:01 2,436.50 2,438.00 2,436.50 2,438.00 0.1K
13:02 2,438.00 2,438.00 2,438.00 2,438.00 0.0K
13:03 2,438.50 2,438.50 2,438.50 2,438.50 0.0K
13:04 2,438.00 2,438.00 2,438.00 2,438.00 0.0K
13:05 2,436.00 2,436.00 2,436.00 2,436.00 0.0K
13:06 2,440.00 2,440.00 2,436.00 2,436.00 0.1K
13:07 2,440.00 2,440.50 2,440.00 2,440.50 0.0K
13:08 2,440.00 2,440.00 2,440.00 2,440.00 0.0K
13:09 2,440.00 2,440.00 2,439.00 2,440.00 0.0K
13:10 2,439.50 2,439.50 2,439.00 2,439.00 0.0K
13:11 2,439.00 2,439.00 2,439.00 2,439.00 0.0K
13:12 2,439.00 2,439.00 2,437.00 2,437.00 0.0K
13:13 2,436.00 2,436.00 2,430.50 2,432.00 0.3K
13:14 2,430.50 2,431.00 2,430.50 2,431.00 0.0K
13:15 2,427.50 2,430.00 2,427.50 2,430.00 0.3K
13:16 2,430.50 2,430.50 2,427.50 2,430.00 0.1K
13:18 2,431.00 2,431.00 2,431.00 2,431.00 0.0K
13:19 2,432.00 2,432.00 2,432.00 2,432.00 0.0K
13:20 2,433.50 2,435.00 2,433.50 2,434.00 0.1K
13:21 2,438.00 2,439.00 2,435.50 2,435.50 0.2K
13:22 2,435.50 2,442.00 2,435.50 2,440.50 0.3K
13:23 2,440.00 2,440.50 2,440.00 2,440.50 0.0K
13:24 2,439.50 2,439.50 2,439.50 2,439.50 0.0K
13:25 2,439.50 2,443.50 2,439.50 2,442.50 0.1K
13:26 2,442.00 2,442.00 2,439.50 2,439.50 0.0K
13:28 2,435.00 2,438.00 2,435.00 2,438.00 0.0K
13:29 2,437.00 2,437.00 2,434.50 2,434.50 0.0K
13:30 2,437.00 2,438.50 2,437.00 2,438.50 0.1K
13:31 2,439.50 2,439.50 2,439.50 2,439.50 0.0K
13:32 2,438.50 2,438.50 2,438.50 2,438.50 0.1K
13:33 2,439.50 2,439.50 2,439.50 2,439.50 0.0K
13:34 2,439.50 2,444.00 2,439.50 2,444.00 0.1K
13:35 2,444.00 2,445.00 2,444.00 2,444.00 0.1K
13:36 2,444.00 2,444.00 2,439.00 2,439.00 0.1K
13:37 2,442.50 2,442.50 2,442.50 2,442.50 0.3K
13:38 2,444.50 2,444.50 2,444.50 2,444.50 0.0K
13:39 2,446.00 2,446.00 2,445.00 2,445.00 0.0K
13:40 2,445.00 2,446.50 2,445.00 2,446.50 0.1K
13:41 2,445.00 2,445.00 2,440.00 2,440.00 0.3K
13:42 2,439.00 2,439.00 2,439.00 2,439.00 0.1K
13:44 2,442.50 2,442.50 2,442.50 2,442.50 0.1K
13:45 2,440.50 2,440.50 2,438.50 2,438.50 0.0K
13:46 2,441.00 2,441.00 2,441.00 2,441.00 0.0K
13:47 2,440.00 2,440.00 2,437.50 2,437.50 0.3K
13:48 2,435.00 2,435.00 2,432.00 2,435.00 0.1K
13:49 2,435.00 2,435.00 2,432.00 2,432.00 0.0K
13:50 2,430.00 2,432.00 2,430.00 2,431.00 0.0K
13:51 2,431.00 2,431.00 2,431.00 2,431.00 0.0K
13:52 2,431.00 2,431.00 2,431.00 2,431.00 0.0K
13:54 2,434.00 2,434.00 2,434.00 2,434.00 0.0K
13:55 2,436.50 2,438.00 2,432.50 2,438.00 0.0K
13:56 2,437.00 2,437.00 2,436.50 2,436.50 0.0K
13:57 2,436.50 2,439.00 2,436.50 2,439.00 0.0K
14:00 2,436.50 2,436.50 2,436.50 2,436.50 0.0K
14:04 2,437.50 2,437.50 2,437.50 2,437.50 0.0K
14:06 2,437.50 2,437.50 2,437.00 2,437.00 0.0K
14:07 2,433.50 2,433.50 2,433.50 2,433.50 0.0K
14:09 2,433.00 2,433.00 2,433.00 2,433.00 0.1K
14:12 2,434.00 2,437.00 2,434.00 2,437.00 0.0K
14:14 2,437.50 2,437.50 2,437.50 2,437.50 0.0K
14:15 2,438.50 2,438.50 2,438.50 2,438.50 0.0K
14:17 2,438.50 2,438.50 2,438.50 2,438.50 0.0K
14:21 2,448.00 2,448.00 2,445.50 2,445.50 0.5K
14:22 2,441.50 2,446.50 2,441.50 2,443.50 0.1K
14:23 2,445.50 2,446.50 2,445.50 2,446.50 0.0K
14:24 2,446.50 2,446.50 2,446.50 2,446.50 0.0K
14:25 2,446.50 2,446.50 2,446.50 2,446.50 0.0K
14:27 2,446.50 2,446.50 2,446.50 2,446.50 0.1K
14:28 2,446.50 2,446.50 2,446.50 2,446.50 0.0K
14:30 2,446.00 2,446.50 2,446.00 2,446.50 0.1K
14:32 2,449.00 2,449.00 2,446.50 2,448.50 0.1K
14:33 2,447.00 2,447.00 2,446.50 2,446.50 0.0K
14:34 2,446.50 2,446.50 2,446.50 2,446.50 0.1K
14:35 2,447.00 2,447.00 2,447.00 2,447.00 0.0K
14:36 2,447.00 2,447.00 2,447.00 2,447.00 0.1K
14:37 2,448.50 2,448.50 2,448.50 2,448.50 0.0K
14:38 2,448.50 2,448.50 2,448.50 2,448.50 0.0K
14:41 2,448.50 2,449.00 2,448.50 2,449.00 0.0K
14:42 2,449.00 2,451.50 2,449.00 2,451.50 0.1K
14:43 2,451.50 2,457.50 2,451.50 2,457.50 0.1K
14:44 2,457.00 2,457.00 2,453.00 2,453.00 0.0K
14:46 2,451.50 2,451.50 2,451.50 2,451.50 0.1K
14:47 2,452.50 2,452.50 2,452.50 2,452.50 0.0K
14:48 2,452.50 2,453.00 2,452.50 2,453.00 0.1K
14:50 2,450.00 2,450.00 2,449.50 2,449.50 0.1K
14:53 2,449.00 2,449.50 2,449.00 2,449.50 0.0K
14:54 2,449.50 2,449.50 2,449.50 2,449.50 0.0K
14:55 2,454.50 2,454.50 2,450.00 2,450.00 0.0K
14:56 2,454.00 2,454.00 2,454.00 2,454.00 0.0K
14:57 2,454.00 2,454.00 2,454.00 2,454.00 0.0K
14:58 2,452.00 2,452.00 2,452.00 2,452.00 0.0K
14:59 2,457.00 2,457.00 2,457.00 2,457.00 0.1K
15:00 2,452.50 2,452.50 2,452.50 2,452.50 0.0K
15:03 2,453.50 2,453.50 2,453.50 2,453.50 0.0K
15:04 2,452.00 2,452.00 2,452.00 2,452.00 0.0K
15:14 2,453.00 2,453.00 2,453.00 2,453.00 0.0K
15:16 2,450.00 2,450.00 2,450.00 2,450.00 0.0K
15:17 2,449.50 2,449.50 2,449.50 2,449.50 0.0K
15:18 2,444.00 2,444.00 2,444.00 2,444.00 0.1K
15:19 2,441.00 2,441.00 2,441.00 2,441.00 0.1K
15:20 2,444.50 2,444.50 2,444.50 2,444.50 0.0K
15:21 2,445.00 2,445.00 2,445.00 2,445.00 0.0K
15:22 2,442.50 2,442.50 2,442.50 2,442.50 0.1K
15:24 2,447.50 2,447.50 2,447.50 2,447.50 0.1K
15:25 2,441.50 2,441.50 2,441.50 2,441.50 0.1K
15:26 2,448.50 2,448.50 2,446.00 2,446.00 0.0K
15:27 2,444.50 2,444.50 2,444.50 2,444.50 0.0K
15:28 2,444.50 2,445.00 2,444.50 2,445.00 0.0K
15:29 2,438.00 2,449.50 2,438.00 2,449.50 0.7K
15:31 2,448.00 2,448.00 2,448.00 2,448.00 0.0K
15:36 2,450.00 2,450.00 2,450.00 2,450.00 0.0K
15:40 2,452.50 2,452.50 2,452.50 2,452.50 0.0K
15:41 2,452.50 2,452.50 2,450.50 2,450.50 0.0K
15:42 2,447.50 2,447.50 2,447.50 2,447.50 0.0K
15:45 2,460.00 2,460.00 2,455.00 2,455.00 0.2K
15:46 2,458.50 2,458.50 2,457.00 2,457.00 0.0K
15:47 2,457.00 2,457.00 2,457.00 2,457.00 0.0K
15:48 2,458.00 2,460.00 2,457.00 2,457.00 0.0K
15:49 2,457.00 2,457.00 2,457.00 2,457.00 0.0K
15:50 2,460.00 2,461.50 2,460.00 2,461.50 0.0K
15:51 2,461.00 2,461.00 2,461.00 2,461.00 0.0K
15:52 2,461.00 2,461.00 2,461.00 2,461.00 0.0K
15:53 2,461.00 2,461.00 2,461.00 2,461.00 0.0K
15:54 2,458.50 2,458.50 2,456.50 2,456.50 0.2K
15:59 2,459.00 2,460.00 2,459.00 2,460.00 0.1K
16:00 2,460.00 2,460.00 2,460.00 2,460.00 0.0K
16:01 2,461.50 2,461.50 2,460.00 2,460.00 0.0K
16:02 2,460.00 2,460.00 2,460.00 2,460.00 0.0K
16:06 2,461.50 2,462.50 2,461.50 2,462.50 0.1K
16:09 2,465.00 2,469.00 2,465.00 2,465.00 0.0K
16:10 2,464.50 2,464.50 2,464.50 2,464.50 0.1K
16:11 2,465.00 2,465.00 2,465.00 2,465.00 0.0K
16:12 2,465.00 2,465.00 2,465.00 2,465.00 0.0K
16:15 2,466.50 2,466.50 2,466.50 2,466.50 0.0K
16:16 2,466.50 2,466.50 2,466.50 2,466.50 0.0K
16:17 2,467.50 2,467.50 2,467.50 2,467.50 0.0K
16:18 2,467.00 2,467.00 2,467.00 2,467.00 0.0K
16:19 2,467.50 2,467.50 2,467.50 2,467.50 0.0K
16:20 2,467.00 2,467.50 2,467.00 2,467.50 0.0K
16:21 2,468.00 2,471.50 2,468.00 2,471.50 0.2K
16:22 2,472.50 2,474.00 2,472.50 2,472.50 0.0K
16:23 2,477.00 2,477.00 2,477.00 2,477.00 0.1K
16:24 2,474.00 2,474.00 2,474.00 2,474.00 0.0K
16:25 2,475.00 2,475.00 2,475.00 2,475.00 0.1K
16:26 2,476.50 2,477.00 2,476.50 2,477.00 0.0K
16:27 2,479.00 2,479.00 2,479.00 2,479.00 0.0K
16:30 2,476.50 2,477.00 2,476.50 2,477.00 0.0K
16:31 2,476.00 2,476.00 2,476.00 2,476.00 0.0K
16:33 2,480.00 2,480.00 2,477.00 2,477.00 0.0K
16:34 2,476.00 2,476.00 2,476.00 2,476.00 0.0K
16:36 2,476.50 2,476.50 2,476.50 2,476.50 0.0K
16:37 2,476.50 2,477.50 2,476.50 2,477.50 0.0K
16:38 2,476.50 2,476.50 2,476.50 2,476.50 0.0K
16:39 2,476.00 2,476.00 2,476.00 2,476.00 0.0K
16:41 2,476.00 2,476.00 2,476.00 2,476.00 0.0K
16:42 2,476.00 2,476.00 2,476.00 2,476.00 0.0K
16:44 2,476.50 2,476.50 2,476.00 2,476.50 0.0K
16:45 2,476.50 2,476.50 2,476.50 2,476.50 0.0K
16:48 2,476.50 2,476.50 2,476.50 2,476.50 0.0K
16:55 2,476.50 2,476.50 2,476.50 2,476.50 0.0K
17:02 2,476.50 2,476.50 2,476.50 2,476.50 0.0K
17:04 2,476.00 2,476.00 2,476.00 2,476.00 0.0K
17:05 2,475.00 2,475.00 2,475.00 2,475.00 0.0K
17:07 2,473.00 2,473.00 2,473.00 2,473.00 0.0K
17:12 2,473.00 2,473.00 2,473.00 2,473.00 0.0K
17:13 2,471.00 2,471.00 2,471.00 2,471.00 0.0K
17:14 2,471.00 2,471.00 2,471.00 2,471.00 0.0K
17:17 2,469.50 2,469.50 2,469.50 2,469.50 0.0K
17:18 2,471.00 2,471.00 2,471.00 2,471.00 0.0K
17:20 2,472.00 2,472.00 2,472.00 2,472.00 0.0K
17:23 2,476.00 2,476.00 2,476.00 2,476.00 0.0K
17:26 2,474.00 2,474.00 2,474.00 2,474.00 0.0K
17:28 2,472.50 2,472.50 2,472.50 2,472.50 0.0K
17:29 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
17:30 2,469.00 2,469.00 2,466.00 2,466.00 0.0K
17:31 2,466.50 2,466.50 2,466.50 2,466.50 0.0K
17:32 2,465.50 2,465.50 2,465.50 2,465.50 0.0K
17:33 2,459.50 2,459.50 2,459.50 2,459.50 0.1K
17:34 2,459.00 2,459.00 2,459.00 2,459.00 0.0K
17:35 2,459.00 2,460.00 2,457.50 2,460.00 0.0K
17:36 2,457.50 2,457.50 2,455.50 2,455.50 0.0K
17:37 2,456.00 2,456.00 2,456.00 2,456.00 0.0K
17:40 2,455.50 2,455.50 2,455.50 2,455.50 0.0K
17:41 2,455.00 2,455.50 2,455.00 2,455.50 0.0K
17:43 2,455.50 2,455.50 2,455.50 2,455.50 0.0K
17:44 2,452.00 2,452.00 2,452.00 2,452.00 0.0K
17:45 2,455.50 2,458.00 2,455.50 2,457.50 0.0K
17:46 2,456.00 2,456.00 2,456.00 2,456.00 0.0K
17:47 2,457.00 2,457.00 2,456.00 2,456.00 0.0K
17:48 2,455.00 2,455.00 2,452.00 2,452.00 0.0K
17:49 2,450.00 2,450.00 2,450.00 2,450.00 0.0K
17:51 2,450.00 2,450.00 2,450.00 2,450.00 0.0K
17:52 2,450.00 2,450.00 2,450.00 2,450.00 0.0K
17:53 2,451.00 2,451.00 2,451.00 2,451.00 0.0K
17:55 2,452.00 2,452.00 2,452.00 2,452.00 0.0K
17:57 2,452.00 2,452.00 2,452.00 2,452.00 0.0K
17:58 2,452.00 2,452.00 2,452.00 2,452.00 0.0K
18:00 2,450.50 2,450.50 2,450.50 2,450.50 0.0K
18:01 2,451.50 2,451.50 2,447.00 2,447.00 0.2K
18:03 2,447.50 2,447.50 2,447.50 2,447.50 0.0K
18:04 2,447.50 2,447.50 2,447.50 2,447.50 0.0K
18:05 2,447.50 2,447.50 2,447.50 2,447.50 0.1K
18:06 2,450.50 2,450.50 2,450.50 2,450.50 0.0K
18:08 2,450.50 2,450.50 2,449.50 2,449.50 0.0K
18:09 2,447.50 2,447.50 2,447.50 2,447.50 0.0K
18:10 2,449.50 2,451.50 2,449.50 2,451.50 0.0K
18:12 2,450.00 2,458.00 2,450.00 2,458.00 0.0K
18:13 2,454.50 2,454.50 2,450.50 2,450.50 0.0K
18:16 2,450.50 2,450.50 2,450.50 2,450.50 0.0K
18:19 2,455.00 2,455.00 2,455.00 2,455.00 0.0K
18:20 2,450.00 2,450.00 2,450.00 2,450.00 0.0K
18:21 2,453.50 2,453.50 2,453.50 2,453.50 0.0K
18:25 2,450.50 2,450.50 2,450.50 2,450.50 0.0K
18:28 2,454.50 2,454.50 2,454.50 2,454.50 0.0K
18:30 2,451.00 2,451.00 2,451.00 2,451.00 0.0K
18:32 2,452.50 2,452.50 2,452.50 2,452.50 0.0K
18:34 2,454.00 2,454.00 2,454.00 2,454.00 0.0K
18:35 2,454.00 2,454.00 2,454.00 2,454.00 0.0K
18:48 2,453.00 2,453.00 2,453.00 2,453.00 0.0K
19:05 2,458.00 2,460.00 2,458.00 2,460.00 0.0K
19:08 2,454.50 2,454.50 2,454.50 2,454.50 0.0K
19:09 2,454.50 2,481.50 2,454.50 2,471.00 2.3K
19:10 2,474.00 2,474.00 2,474.00 2,474.00 0.0K
19:14 2,475.00 2,475.00 2,475.00 2,475.00 0.0K
19:18 2,478.50 2,478.50 2,478.50 2,478.50 0.0K
19:19 2,471.00 2,471.00 2,448.50 2,448.50 3.1K
19:20 2,444.00 2,444.00 2,440.00 2,443.00 0.1K
19:21 2,443.00 2,443.00 2,443.00 2,443.00 0.0K
19:22 2,441.00 2,441.00 2,438.00 2,438.00 0.0K
19:24 2,434.50 2,437.50 2,434.50 2,435.50 0.0K
19:25 2,435.00 2,439.50 2,435.00 2,439.50 0.3K
19:26 2,437.00 2,440.50 2,437.00 2,438.00 0.0K
19:27 2,440.00 2,441.50 2,439.00 2,441.50 0.1K
19:29 2,446.00 2,455.00 2,445.50 2,445.50 0.1K
19:32 2,446.00 2,446.00 2,446.00 2,446.00 0.0K
19:33 2,446.50 2,446.50 2,446.50 2,446.50 0.1K
19:34 2,453.50 2,454.00 2,453.50 2,454.00 0.0K
19:37 2,453.50 2,453.50 2,453.50 2,453.50 0.0K
19:44 2,450.00 2,450.00 2,450.00 2,450.00 0.0K
19:45 2,445.00 2,445.00 2,445.00 2,445.00 0.0K
19:46 2,445.00 2,445.00 2,445.00 2,445.00 0.0K
19:49 2,449.00 2,449.00 2,449.00 2,449.00 0.0K
20:00 2,448.00 2,448.00 2,448.00 2,448.00 0.0K
20:01 2,448.00 2,448.00 2,443.00 2,443.00 0.1K
20:08 2,444.00 2,444.00 2,444.00 2,444.00 0.0K
20:09 2,443.00 2,443.00 2,443.00 2,443.00 0.0K
20:10 2,448.50 2,448.50 2,448.50 2,448.50 0.0K
20:15 2,447.50 2,447.50 2,444.50 2,444.50 0.0K
20:16 2,443.00 2,443.00 2,443.00 2,443.00 0.0K
20:17 2,447.00 2,447.00 2,447.00 2,447.00 0.0K
20:19 2,450.00 2,451.50 2,450.00 2,451.50 0.0K
20:21 2,444.50 2,444.50 2,444.50 2,444.50 0.0K
20:24 2,447.00 2,447.00 2,443.00 2,443.00 0.0K
20:25 2,439.00 2,439.00 2,439.00 2,439.00 0.1K
20:26 2,439.00 2,440.00 2,439.00 2,440.00 0.0K
20:28 2,439.00 2,439.00 2,439.00 2,439.00 0.0K
20:30 2,442.50 2,442.50 2,439.00 2,439.00 0.2K
20:35 2,452.00 2,452.00 2,443.00 2,443.00 0.3K
20:37 2,436.50 2,436.50 2,436.50 2,436.50 0.1K
20:40 2,438.00 2,438.00 2,438.00 2,438.00 0.0K
20:41 2,438.50 2,438.50 2,436.00 2,438.50 0.1K
20:42 2,437.50 2,448.00 2,437.50 2,448.00 0.2K
20:55 2,439.00 2,439.00 2,439.00 2,439.00 0.0K
20:56 2,439.00 2,439.00 2,439.00 2,439.00 0.0K
20:57 2,432.00 2,432.00 2,430.50 2,431.00 0.2K
20:58 2,430.00 2,430.00 2,430.00 2,430.00 0.1K
20:59 2,431.50 2,431.50 2,431.50 2,431.50 0.0K
21:04 2,431.00 2,431.00 2,431.00 2,431.00 0.0K
21:05 2,431.00 2,431.00 2,429.50 2,429.50 0.1K
21:09 2,431.00 2,431.00 2,429.50 2,429.50 0.0K
21:10 2,428.50 2,428.50 2,428.50 2,428.50 0.0K
21:12 2,426.00 2,427.00 2,426.00 2,427.00 0.1K
21:14 2,421.00 2,421.00 2,421.00 2,421.00 0.2K
21:15 2,419.50 2,419.50 2,419.50 2,419.50 0.0K
21:16 2,420.00 2,420.00 2,416.50 2,416.50 0.0K
21:17 2,417.50 2,417.50 2,408.50 2,408.50 0.2K
21:18 2,406.50 2,406.50 2,405.00 2,405.00 0.1K
21:19 2,405.00 2,405.00 2,404.00 2,404.00 0.0K
21:20 2,404.00 2,405.00 2,404.00 2,405.00 0.0K
21:22 2,405.00 2,412.50 2,404.00 2,412.50 0.3K
21:23 2,412.50 2,412.50 2,412.50 2,412.50 0.0K
21:24 2,406.50 2,413.00 2,406.50 2,413.00 0.1K
21:25 2,407.00 2,407.00 2,407.00 2,407.00 0.0K
21:26 2,409.50 2,409.50 2,409.50 2,409.50 0.0K
21:27 2,407.00 2,409.50 2,407.00 2,409.50 0.0K
21:28 2,409.00 2,409.00 2,409.00 2,409.00 0.0K
21:29 2,405.50 2,405.50 2,405.50 2,405.50 0.0K
21:31 2,404.00 2,404.00 2,401.50 2,401.50 0.4K
21:32 2,401.50 2,407.00 2,401.50 2,407.00 0.1K
21:34 2,407.50 2,408.00 2,407.50 2,408.00 0.1K
21:35 2,408.00 2,408.00 2,408.00 2,408.00 0.0K
21:36 2,405.00 2,405.00 2,405.00 2,405.00 0.0K
21:37 2,406.00 2,406.00 2,406.00 2,406.00 0.0K
21:43 2,408.00 2,408.00 2,408.00 2,408.00 0.0K
21:44 2,408.00 2,408.00 2,408.00 2,408.00 0.0K
21:45 2,405.00 2,405.00 2,405.00 2,405.00 0.0K
21:46 2,404.00 2,404.00 2,404.00 2,404.00 0.0K
21:48 2,404.00 2,404.00 2,404.00 2,404.00 0.0K
21:49 2,407.50 2,408.00 2,407.50 2,408.00 0.0K
21:50 2,409.00 2,409.50 2,409.00 2,409.50 0.0K
21:51 2,410.00 2,410.00 2,410.00 2,410.00 0.0K
21:52 2,410.00 2,410.00 2,410.00 2,410.00 0.1K
21:53 2,410.00 2,410.00 2,407.50 2,407.50 0.0K
21:54 2,410.00 2,410.00 2,410.00 2,410.00 0.0K
21:55 2,410.00 2,410.00 2,408.00 2,408.00 0.0K
21:56 2,408.00 2,408.00 2,408.00 2,408.00 0.0K
21:57 2,410.00 2,410.00 2,410.00 2,410.00 0.0K
21:58 2,410.00 2,410.00 2,410.00 2,410.00 0.1K
21:59 2,410.00 2,410.00 2,410.00 2,410.00 0.1K
22:00 2,406.00 2,406.00 2,406.00 2,406.00 0.1K
22:01 2,409.00 2,409.00 2,409.00 2,409.00 0.0K
22:02 2,409.00 2,409.50 2,409.00 2,409.00 0.0K
22:03 2,409.00 2,409.00 2,409.00 2,409.00 0.0K
22:04 2,409.00 2,409.00 2,408.50 2,408.50 0.0K
22:05 2,408.50 2,408.50 2,408.50 2,408.50 0.0K
22:08 2,409.50 2,409.50 2,409.50 2,409.50 0.0K
22:10 2,410.00 2,410.00 2,410.00 2,410.00 0.0K
22:15 2,409.50 2,410.00 2,409.50 2,410.00 0.0K
22:18 2,410.00 2,410.00 2,410.00 2,410.00 0.0K
22:20 2,410.00 2,410.00 2,410.00 2,410.00 0.0K
22:25 2,410.00 2,410.00 2,410.00 2,410.00 0.0K
22:35 2,409.50 2,409.50 2,409.50 2,409.50 0.0K
22:36 2,409.50 2,409.50 2,409.50 2,409.50 0.0K
22:37 2,409.50 2,409.50 2,409.50 2,409.50 0.0K
22:42 2,409.00 2,409.00 2,409.00 2,409.00 0.0K
22:43 2,409.00 2,409.00 2,409.00 2,409.00 0.0K
22:44 2,406.50 2,406.50 2,406.50 2,406.50 0.0K
22:47 2,408.00 2,408.50 2,408.00 2,408.50 0.0K
22:50 2,405.00 2,405.00 2,405.00 2,405.00 0.1K
22:53 2,407.50 2,407.50 2,407.50 2,407.50 0.0K
22:54 2,407.00 2,407.00 2,405.00 2,405.00 0.0K
22:55 2,406.50 2,406.50 2,406.50 2,406.50 0.0K
22:59 2,407.50 2,407.50 2,407.50 2,407.50 0.0K
23:01 2,407.00 2,407.00 2,407.00 2,407.00 0.0K
23:02 2,406.00 2,406.00 2,406.00 2,406.00 0.0K
23:03 2,409.50 2,409.50 2,409.50 2,409.50 0.0K
23:07 2,406.00 2,406.00 2,406.00 2,406.00 0.0K
23:12 2,406.00 2,406.00 2,406.00 2,406.00 0.0K
23:13 2,407.50 2,407.50 2,407.50 2,407.50 0.0K
23:17 2,407.50 2,407.50 2,407.50 2,407.50 0.0K
23:24 2,408.00 2,408.00 2,408.00 2,408.00 0.1K
23:25 2,408.00 2,408.00 2,408.00 2,408.00 0.0K
23:27 2,406.00 2,406.00 2,406.00 2,406.00 0.0K
23:28 2,405.00 2,405.00 2,405.00 2,405.00 0.2K
23:32 2,405.00 2,405.00 2,405.00 2,405.00 0.1K
23:34 2,406.00 2,406.50 2,406.00 2,406.50 0.0K
23:35 2,406.00 2,412.50 2,406.00 2,412.50 0.0K
23:38 2,412.50 2,412.50 2,412.50 2,412.50 0.0K
23:41 2,410.00 2,410.00 2,410.00 2,410.00 0.0K
23:42 2,414.00 2,414.00 2,414.00 2,414.00 0.0K
23:45 2,415.00 2,415.00 2,410.00 2,410.00 0.0K
23:46 2,410.00 2,410.00 2,410.00 2,410.00 0.0K
23:48 2,415.00 2,415.00 2,415.00 2,415.00 0.0K
23:49 2,416.00 2,416.00 2,416.00 2,416.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available