Bashneft

BANE
🏛️ russian-federation →
1,418.50
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2,522.50 2,522.50 2,510.50 2,510.50 0.2K
10:01 2,510.50 2,517.50 2,510.50 2,517.50 0.1K
10:02 2,511.00 2,518.50 2,511.00 2,518.00 0.6K
10:03 2,516.00 2,516.00 2,512.50 2,512.50 0.0K
10:05 2,516.00 2,516.00 2,512.50 2,512.50 0.0K
10:06 2,512.50 2,512.50 2,509.00 2,509.00 0.1K
10:07 2,508.50 2,508.50 2,506.50 2,508.50 0.1K
10:08 2,508.50 2,508.50 2,506.00 2,506.00 0.0K
10:09 2,502.50 2,502.50 2,502.50 2,502.50 0.0K
10:10 2,504.00 2,505.00 2,504.00 2,505.00 0.0K
10:12 2,503.00 2,503.00 2,503.00 2,503.00 0.0K
10:14 2,506.00 2,509.00 2,506.00 2,509.00 0.1K
10:15 2,505.00 2,508.00 2,503.00 2,508.00 0.0K
10:16 2,507.50 2,507.50 2,507.50 2,507.50 0.1K
10:17 2,506.50 2,509.50 2,506.50 2,507.50 0.0K
10:18 2,507.50 2,507.50 2,507.50 2,507.50 0.1K
10:20 2,512.50 2,512.50 2,512.50 2,512.50 0.1K
10:22 2,508.00 2,508.00 2,508.00 2,508.00 0.0K
10:24 2,507.00 2,507.00 2,507.00 2,507.00 0.2K
10:25 2,510.50 2,512.50 2,510.50 2,512.50 0.1K
10:26 2,513.00 2,513.00 2,513.00 2,513.00 0.0K
10:27 2,510.50 2,513.50 2,510.50 2,513.50 0.1K
10:28 2,513.50 2,513.50 2,513.50 2,513.50 0.0K
10:30 2,510.50 2,510.50 2,510.50 2,510.50 0.1K
10:32 2,511.00 2,511.00 2,511.00 2,511.00 0.0K
10:33 2,510.50 2,510.50 2,510.50 2,510.50 0.0K
10:38 2,511.00 2,511.00 2,511.00 2,511.00 0.0K
10:39 2,515.00 2,517.50 2,515.00 2,515.00 0.1K
10:41 2,515.00 2,515.00 2,515.00 2,515.00 0.0K
10:42 2,515.50 2,515.50 2,515.00 2,515.00 0.0K
10:43 2,515.00 2,515.00 2,515.00 2,515.00 0.0K
10:44 2,518.50 2,518.50 2,518.50 2,518.50 0.3K
10:45 2,514.50 2,514.50 2,514.50 2,514.50 0.0K
10:46 2,515.50 2,515.50 2,515.50 2,515.50 0.0K
10:49 2,519.00 2,519.00 2,518.00 2,518.00 0.0K
10:50 2,515.50 2,515.50 2,515.50 2,515.50 0.1K
10:54 2,516.00 2,516.00 2,516.00 2,516.00 0.1K
10:55 2,515.50 2,515.50 2,515.50 2,515.50 0.1K
10:56 2,515.00 2,515.00 2,515.00 2,515.00 0.0K
10:57 2,514.00 2,514.00 2,514.00 2,514.00 0.0K
10:58 2,511.50 2,511.50 2,511.50 2,511.50 0.0K
10:59 2,511.00 2,511.00 2,509.00 2,509.00 0.1K
11:00 2,508.00 2,508.00 2,508.00 2,508.00 0.0K
11:01 2,507.50 2,507.50 2,507.50 2,507.50 0.0K
11:02 2,507.50 2,507.50 2,506.00 2,506.00 0.0K
11:03 2,508.00 2,510.00 2,508.00 2,510.00 0.0K
11:04 2,511.50 2,511.50 2,511.50 2,511.50 0.0K
11:06 2,514.00 2,514.00 2,511.50 2,511.50 0.2K
11:09 2,514.00 2,514.50 2,514.00 2,514.50 0.1K
11:11 2,514.00 2,514.00 2,514.00 2,514.00 0.0K
11:12 2,512.50 2,512.50 2,512.50 2,512.50 0.0K
11:15 2,520.00 2,520.00 2,520.00 2,520.00 0.2K
11:16 2,520.00 2,521.50 2,520.00 2,521.50 0.0K
11:19 2,521.50 2,521.50 2,521.50 2,521.50 0.1K
11:23 2,521.00 2,521.00 2,521.00 2,521.00 0.0K
11:27 2,523.00 2,523.00 2,523.00 2,523.00 0.1K
11:28 2,523.50 2,524.00 2,523.50 2,524.00 0.0K
11:29 2,524.50 2,524.50 2,524.50 2,524.50 0.0K
11:30 2,524.50 2,524.50 2,524.50 2,524.50 0.0K
11:31 2,524.00 2,524.00 2,524.00 2,524.00 0.0K
11:32 2,524.00 2,524.00 2,524.00 2,524.00 0.0K
11:33 2,521.50 2,521.50 2,521.50 2,521.50 0.0K
11:35 2,521.50 2,521.50 2,521.50 2,521.50 0.0K
11:36 2,521.50 2,523.50 2,521.50 2,523.50 0.0K
11:40 2,524.00 2,524.00 2,524.00 2,524.00 0.0K
11:42 2,524.00 2,524.00 2,524.00 2,524.00 0.0K
11:44 2,524.00 2,524.00 2,524.00 2,524.00 0.0K
11:45 2,526.00 2,526.00 2,526.00 2,526.00 0.1K
11:46 2,524.00 2,524.00 2,524.00 2,524.00 0.0K
11:47 2,524.00 2,524.00 2,524.00 2,524.00 0.0K
11:48 2,521.00 2,521.00 2,521.00 2,521.00 0.0K
11:50 2,520.00 2,520.00 2,520.00 2,520.00 0.1K
11:51 2,523.00 2,523.00 2,523.00 2,523.00 0.0K
11:54 2,523.00 2,523.00 2,523.00 2,523.00 0.1K
11:56 2,524.00 2,524.00 2,523.00 2,523.00 0.0K
11:58 2,523.00 2,523.00 2,523.00 2,523.00 0.1K
12:01 2,524.00 2,524.00 2,524.00 2,524.00 0.0K
12:02 2,525.00 2,525.00 2,524.00 2,524.00 0.0K
12:05 2,524.00 2,524.50 2,519.50 2,519.50 0.1K
12:10 2,519.50 2,519.50 2,519.50 2,519.50 0.0K
12:11 2,524.00 2,524.00 2,524.00 2,524.00 0.0K
12:13 2,519.50 2,519.50 2,519.50 2,519.50 0.0K
12:14 2,523.00 2,523.00 2,523.00 2,523.00 0.2K
12:19 2,521.50 2,521.50 2,521.50 2,521.50 0.0K
12:20 2,526.50 2,526.50 2,526.50 2,526.50 0.0K
12:22 2,526.50 2,526.50 2,526.50 2,526.50 0.0K
12:23 2,526.00 2,526.00 2,526.00 2,526.00 0.0K
12:24 2,522.50 2,522.50 2,522.50 2,522.50 0.0K
12:25 2,521.00 2,521.00 2,521.00 2,521.00 0.0K
12:30 2,516.50 2,516.50 2,515.50 2,515.50 0.1K
12:31 2,519.50 2,519.50 2,515.00 2,517.00 0.1K
12:32 2,517.00 2,517.00 2,510.50 2,510.50 0.1K
12:33 2,512.00 2,518.50 2,512.00 2,518.50 0.0K
12:34 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
12:35 2,519.50 2,519.50 2,519.50 2,519.50 0.0K
12:37 2,517.50 2,522.00 2,517.50 2,522.00 0.0K
12:38 2,518.50 2,521.50 2,518.50 2,521.50 0.0K
12:41 2,522.50 2,522.50 2,522.50 2,522.50 0.0K
12:42 2,520.50 2,520.50 2,520.50 2,520.50 0.0K
12:45 2,522.50 2,522.50 2,522.50 2,522.50 0.0K
12:48 2,522.00 2,522.00 2,522.00 2,522.00 0.0K
12:49 2,522.00 2,522.00 2,522.00 2,522.00 0.0K
12:50 2,522.00 2,522.00 2,522.00 2,522.00 0.0K
12:51 2,521.50 2,526.00 2,521.50 2,526.00 0.3K
12:52 2,525.00 2,526.00 2,525.00 2,525.00 0.0K
12:53 2,527.00 2,532.00 2,527.00 2,530.00 0.1K
12:54 2,531.50 2,532.00 2,531.50 2,531.50 0.1K
12:55 2,534.50 2,534.50 2,534.50 2,534.50 0.0K
12:56 2,534.50 2,534.50 2,534.50 2,534.50 0.0K
12:59 2,535.00 2,535.00 2,535.00 2,535.00 0.0K
13:00 2,534.50 2,534.50 2,534.50 2,534.50 0.1K
13:01 2,534.50 2,534.50 2,534.50 2,534.50 0.1K
13:03 2,534.50 2,535.00 2,534.50 2,535.00 0.0K
13:04 2,535.00 2,535.00 2,535.00 2,535.00 0.0K
13:05 2,535.00 2,535.00 2,535.00 2,535.00 0.0K
13:06 2,535.00 2,535.00 2,535.00 2,535.00 0.0K
13:07 2,534.50 2,534.50 2,534.50 2,534.50 0.0K
13:08 2,534.50 2,534.50 2,534.50 2,534.50 0.0K
13:09 2,535.00 2,535.00 2,534.50 2,534.50 0.0K
13:10 2,533.50 2,533.50 2,529.00 2,529.00 0.1K
13:12 2,529.00 2,529.00 2,529.00 2,529.00 0.0K
13:14 2,528.50 2,528.50 2,528.50 2,528.50 0.0K
13:19 2,524.50 2,524.50 2,524.50 2,524.50 0.0K
13:20 2,523.00 2,523.00 2,523.00 2,523.00 0.0K
13:23 2,524.50 2,524.50 2,524.50 2,524.50 0.0K
13:24 2,525.00 2,525.00 2,525.00 2,525.00 0.0K
13:27 2,525.50 2,525.50 2,525.50 2,525.50 0.0K
13:28 2,525.50 2,525.50 2,525.50 2,525.50 0.0K
13:29 2,527.50 2,527.50 2,527.50 2,527.50 0.0K
13:34 2,524.00 2,524.00 2,524.00 2,524.00 0.0K
13:35 2,524.00 2,524.00 2,524.00 2,524.00 0.0K
13:39 2,524.00 2,524.00 2,524.00 2,524.00 0.0K
13:45 2,528.00 2,528.00 2,528.00 2,528.00 0.0K
13:48 2,529.00 2,529.00 2,529.00 2,529.00 0.0K
13:52 2,529.00 2,529.00 2,529.00 2,529.00 0.0K
14:02 2,530.50 2,530.50 2,530.50 2,530.50 0.1K
14:03 2,535.00 2,535.00 2,535.00 2,535.00 0.0K
14:04 2,535.00 2,535.00 2,535.00 2,535.00 0.1K
14:05 2,533.00 2,533.00 2,533.00 2,533.00 0.0K
14:06 2,535.00 2,535.00 2,535.00 2,535.00 0.1K
14:09 2,560.50 2,560.50 2,560.50 2,560.50 2.2K
14:10 2,558.50 2,558.50 2,556.00 2,558.00 0.2K
14:11 2,554.00 2,554.00 2,551.00 2,551.00 0.3K
14:12 2,552.00 2,552.00 2,552.00 2,552.00 0.1K
14:13 2,553.00 2,553.00 2,553.00 2,553.00 0.0K
14:14 2,553.50 2,555.00 2,551.50 2,555.00 0.0K
14:15 2,559.50 2,559.50 2,559.50 2,559.50 0.0K
14:17 2,562.50 2,566.00 2,562.50 2,566.00 0.3K
14:19 2,554.00 2,559.00 2,554.00 2,559.00 0.1K
14:20 2,563.00 2,563.00 2,563.00 2,563.00 0.1K
14:21 2,563.00 2,567.00 2,563.00 2,567.00 0.7K
14:22 2,566.50 2,570.00 2,566.50 2,570.00 0.2K
14:23 2,570.00 2,573.00 2,570.00 2,573.00 0.2K
14:24 2,574.50 2,574.50 2,567.00 2,568.50 0.3K
14:26 2,573.50 2,573.50 2,569.00 2,569.00 0.3K
14:27 2,575.00 2,575.00 2,575.00 2,575.00 0.2K
14:28 2,575.00 2,578.00 2,575.00 2,578.00 0.1K
14:29 2,580.00 2,580.00 2,580.00 2,580.00 0.4K
14:30 2,578.50 2,581.50 2,578.50 2,581.50 0.2K
14:31 2,588.50 2,598.50 2,588.50 2,598.50 1.0K
14:32 2,604.00 2,616.00 2,604.00 2,611.00 1.0K
14:33 2,610.50 2,611.00 2,603.50 2,606.00 0.5K
14:34 2,606.00 2,616.50 2,606.00 2,616.50 0.4K
14:35 2,619.00 2,619.50 2,619.00 2,619.50 0.3K
14:36 2,620.00 2,620.00 2,612.00 2,612.00 0.5K
14:37 2,619.50 2,619.50 2,612.00 2,612.00 0.1K
14:38 2,617.00 2,617.00 2,612.00 2,612.00 0.1K
14:39 2,615.00 2,615.00 2,613.50 2,613.50 0.1K
14:40 2,615.00 2,618.50 2,615.00 2,615.00 0.1K
14:41 2,619.50 2,621.50 2,619.50 2,621.50 0.2K
14:42 2,621.50 2,628.00 2,621.50 2,628.00 0.6K
14:43 2,628.00 2,628.00 2,625.50 2,625.50 0.1K
14:44 2,627.00 2,627.00 2,625.50 2,625.50 0.4K
14:45 2,628.00 2,639.50 2,626.50 2,636.00 2.1K
14:46 2,629.50 2,632.00 2,628.50 2,628.50 1.5K
14:47 2,640.50 2,640.50 2,628.00 2,632.00 1.1K
14:48 2,679.00 2,679.50 2,673.00 2,673.00 6.4K
14:49 2,674.00 2,677.00 2,667.00 2,667.00 1.7K
14:50 2,671.50 2,676.50 2,671.50 2,671.50 0.6K
14:51 2,677.00 2,677.00 2,668.00 2,668.00 0.7K
14:52 2,667.00 2,667.00 2,663.00 2,663.00 1.4K
14:53 2,667.00 2,669.00 2,667.00 2,667.50 0.5K
14:54 2,669.00 2,671.50 2,667.50 2,668.50 0.2K
14:55 2,668.00 2,677.00 2,668.00 2,677.00 0.7K
14:56 2,673.50 2,679.00 2,672.00 2,679.00 0.9K
14:57 2,679.00 2,683.00 2,671.00 2,671.00 1.3K
14:58 2,665.50 2,666.50 2,661.00 2,661.00 0.4K
14:59 2,661.00 2,661.00 2,656.50 2,657.50 0.9K
15:00 2,656.50 2,663.00 2,656.50 2,663.00 0.8K
15:01 2,660.50 2,664.50 2,660.50 2,661.50 0.5K
15:02 2,661.00 2,663.50 2,660.50 2,663.50 0.1K
15:03 2,659.00 2,662.00 2,657.50 2,662.00 0.4K
15:04 2,660.00 2,672.00 2,660.00 2,666.00 0.6K
15:05 2,668.50 2,668.50 2,661.00 2,661.00 0.4K
15:06 2,660.50 2,660.50 2,657.50 2,657.50 0.5K
15:07 2,657.50 2,657.50 2,655.00 2,655.00 1.2K
15:08 2,653.00 2,655.00 2,643.00 2,643.00 1.5K
15:09 2,642.00 2,649.00 2,641.50 2,646.50 0.8K
15:10 2,648.50 2,657.50 2,648.50 2,653.00 0.3K
15:11 2,654.50 2,663.50 2,654.50 2,661.00 0.8K
15:12 2,656.50 2,656.50 2,652.00 2,652.00 0.2K
15:13 2,651.50 2,651.50 2,644.00 2,644.00 1.4K
15:14 2,644.00 2,655.00 2,634.50 2,642.50 2.1K
15:15 2,638.50 2,639.50 2,638.00 2,639.50 0.4K
15:16 2,639.50 2,647.50 2,639.50 2,647.50 0.3K
15:17 2,644.50 2,648.00 2,636.50 2,636.50 0.4K
15:18 2,638.50 2,638.50 2,630.00 2,630.00 0.7K
15:19 2,639.50 2,639.50 2,630.50 2,635.00 0.3K
15:20 2,637.00 2,639.00 2,637.00 2,638.50 0.1K
15:21 2,638.50 2,638.50 2,634.00 2,634.00 0.2K
15:22 2,634.00 2,639.00 2,634.00 2,635.50 0.1K
15:23 2,634.00 2,635.00 2,634.00 2,635.00 0.0K
15:24 2,635.00 2,635.00 2,634.00 2,634.00 0.1K
15:25 2,639.50 2,640.00 2,634.50 2,634.50 0.2K
15:26 2,638.00 2,644.00 2,634.50 2,640.00 0.7K
15:27 2,647.50 2,647.50 2,639.00 2,639.00 0.4K
15:28 2,641.50 2,646.50 2,637.50 2,637.50 0.3K
15:29 2,640.50 2,640.50 2,635.00 2,635.00 0.2K
15:30 2,632.50 2,632.50 2,632.00 2,632.00 0.3K
15:31 2,628.50 2,630.00 2,628.50 2,630.00 0.5K
15:32 2,630.00 2,635.50 2,628.00 2,631.50 0.1K
15:33 2,634.50 2,636.50 2,632.50 2,632.50 0.0K
15:34 2,632.50 2,634.50 2,632.50 2,634.50 0.0K
15:35 2,632.00 2,636.50 2,631.50 2,636.50 0.1K
15:37 2,636.00 2,637.00 2,635.50 2,637.00 0.0K
15:38 2,637.50 2,637.50 2,632.50 2,635.00 0.1K
15:39 2,632.00 2,632.50 2,632.00 2,632.50 0.1K
15:40 2,635.00 2,635.00 2,628.00 2,628.00 1.1K
15:41 2,627.50 2,628.50 2,627.50 2,628.50 0.5K
15:42 2,628.50 2,630.50 2,628.00 2,630.50 0.0K
15:43 2,627.50 2,627.50 2,625.50 2,627.50 0.3K
15:44 2,630.50 2,634.50 2,630.50 2,634.50 0.4K
15:45 2,633.50 2,633.50 2,630.50 2,631.00 0.0K
15:46 2,628.00 2,630.50 2,628.00 2,630.50 0.2K
15:47 2,634.00 2,634.00 2,630.50 2,630.50 0.2K
15:48 2,628.00 2,628.00 2,628.00 2,628.00 0.0K
15:49 2,628.00 2,628.50 2,628.00 2,628.50 0.1K
15:50 2,635.00 2,637.50 2,635.00 2,637.00 0.1K
15:51 2,636.50 2,636.50 2,636.50 2,636.50 0.0K
15:52 2,636.50 2,637.50 2,636.50 2,637.50 0.0K
15:53 2,638.00 2,638.00 2,638.00 2,638.00 0.2K
15:54 2,628.50 2,631.00 2,628.50 2,631.00 0.2K
15:55 2,638.50 2,638.50 2,638.50 2,638.50 0.2K
15:56 2,640.50 2,646.50 2,640.50 2,646.50 0.9K
15:57 2,638.00 2,643.00 2,638.00 2,642.00 0.1K
15:58 2,636.00 2,640.50 2,636.00 2,640.50 0.1K
15:59 2,639.50 2,639.50 2,631.50 2,631.50 0.2K
16:00 2,636.00 2,640.00 2,632.00 2,640.00 0.1K
16:01 2,636.50 2,646.00 2,636.50 2,645.50 0.1K
16:02 2,644.50 2,645.50 2,642.00 2,642.00 0.2K
16:03 2,643.00 2,646.00 2,643.00 2,646.00 0.2K
16:04 2,646.00 2,648.00 2,646.00 2,648.00 0.0K
16:05 2,649.00 2,649.00 2,645.50 2,645.50 0.1K
16:06 2,645.50 2,648.00 2,645.50 2,648.00 0.0K
16:07 2,646.50 2,648.50 2,646.50 2,648.50 0.0K
16:08 2,649.00 2,655.00 2,649.00 2,655.00 0.7K
16:09 2,651.00 2,652.50 2,651.00 2,652.00 0.1K
16:10 2,652.00 2,652.00 2,651.50 2,651.50 0.3K
16:11 2,653.00 2,658.00 2,653.00 2,656.00 0.1K
16:12 2,651.00 2,657.00 2,651.00 2,657.00 0.8K
16:13 2,655.50 2,655.50 2,641.00 2,652.00 0.2K
16:14 2,640.50 2,649.00 2,640.50 2,649.00 0.1K
16:15 2,645.00 2,652.50 2,645.00 2,652.50 0.1K
16:16 2,653.50 2,655.00 2,653.50 2,653.50 0.1K
16:17 2,655.00 2,655.00 2,655.00 2,655.00 0.1K
16:18 2,655.00 2,655.00 2,655.00 2,655.00 0.0K
16:19 2,655.00 2,655.00 2,653.50 2,653.50 0.1K
16:20 2,653.50 2,653.50 2,653.50 2,653.50 0.0K
16:22 2,653.50 2,653.50 2,653.50 2,653.50 0.0K
16:23 2,653.50 2,654.50 2,652.50 2,652.50 0.1K
16:24 2,648.50 2,648.50 2,644.50 2,644.50 0.1K
16:25 2,644.50 2,647.50 2,644.50 2,647.50 0.0K
16:26 2,644.00 2,644.00 2,644.00 2,644.00 0.1K
16:27 2,648.50 2,648.50 2,648.50 2,648.50 0.0K
16:28 2,648.50 2,648.50 2,648.50 2,648.50 0.0K
16:29 2,649.00 2,649.00 2,649.00 2,649.00 0.1K
16:30 2,648.50 2,648.50 2,648.50 2,648.50 0.0K
16:31 2,648.50 2,648.50 2,648.50 2,648.50 0.0K
16:32 2,645.00 2,645.00 2,644.00 2,644.00 0.0K
16:33 2,646.00 2,646.00 2,646.00 2,646.00 0.0K
16:34 2,646.00 2,646.00 2,646.00 2,646.00 0.0K
16:35 2,646.00 2,647.00 2,646.00 2,646.00 0.0K
16:36 2,647.00 2,647.00 2,643.00 2,643.00 0.1K
16:37 2,642.00 2,642.00 2,638.50 2,638.50 0.2K
16:38 2,638.50 2,638.50 2,638.00 2,638.00 0.0K
16:39 2,643.00 2,643.00 2,642.50 2,642.50 0.0K
16:40 2,642.50 2,643.50 2,642.50 2,643.50 0.1K
16:41 2,643.50 2,643.50 2,643.50 2,643.50 0.0K
16:42 2,643.50 2,643.50 2,643.50 2,643.50 0.0K
16:44 2,642.00 2,643.00 2,642.00 2,643.00 0.0K
16:45 2,641.50 2,645.50 2,641.50 2,642.00 0.2K
16:46 2,646.00 2,646.00 2,646.00 2,646.00 0.0K
16:47 2,642.00 2,642.00 2,642.00 2,642.00 0.0K
16:48 2,641.00 2,641.50 2,641.00 2,641.50 0.0K
16:50 2,640.00 2,640.00 2,640.00 2,640.00 0.0K
16:51 2,638.00 2,644.50 2,638.00 2,644.50 0.1K
16:52 2,643.50 2,644.50 2,643.50 2,644.50 0.0K
16:54 2,638.50 2,643.00 2,638.50 2,643.00 0.1K
16:57 2,639.50 2,639.50 2,639.50 2,639.50 0.0K
16:58 2,639.50 2,639.50 2,639.50 2,639.50 0.1K
16:59 2,638.50 2,638.50 2,638.50 2,638.50 0.0K
17:01 2,639.00 2,639.00 2,639.00 2,639.00 0.0K
17:02 2,639.50 2,639.50 2,639.50 2,639.50 0.0K
17:03 2,640.00 2,640.00 2,640.00 2,640.00 0.0K
17:04 2,642.50 2,649.00 2,642.50 2,649.00 0.3K
17:05 2,648.50 2,648.50 2,648.50 2,648.50 0.0K
17:06 2,649.00 2,651.50 2,649.00 2,651.50 0.1K
17:07 2,647.00 2,647.00 2,647.00 2,647.00 0.0K
17:08 2,652.00 2,652.00 2,652.00 2,652.00 0.0K
17:09 2,652.00 2,652.00 2,652.00 2,652.00 0.0K
17:12 2,654.00 2,657.00 2,654.00 2,657.00 0.2K
17:13 2,657.00 2,659.00 2,657.00 2,659.00 0.0K
17:14 2,660.00 2,660.00 2,660.00 2,660.00 0.2K
17:15 2,661.00 2,661.50 2,661.00 2,661.50 0.0K
17:16 2,661.00 2,661.00 2,659.50 2,659.50 0.3K
17:17 2,659.00 2,659.00 2,659.00 2,659.00 0.0K
17:18 2,659.00 2,659.00 2,654.00 2,654.00 0.1K
17:19 2,653.50 2,653.50 2,653.50 2,653.50 0.0K
17:20 2,654.00 2,654.00 2,653.50 2,653.50 0.0K
17:21 2,653.50 2,653.50 2,653.50 2,653.50 0.0K
17:22 2,653.50 2,653.50 2,653.50 2,653.50 0.0K
17:23 2,653.50 2,653.50 2,653.50 2,653.50 0.0K
17:24 2,653.50 2,653.50 2,645.50 2,645.50 0.2K
17:26 2,645.50 2,645.50 2,645.50 2,645.50 0.0K
17:27 2,649.50 2,649.50 2,649.50 2,649.50 0.0K
17:29 2,647.00 2,647.00 2,647.00 2,647.00 0.0K
17:30 2,647.00 2,647.00 2,647.00 2,647.00 0.0K
17:31 2,649.50 2,649.50 2,647.00 2,647.00 0.0K
17:32 2,650.00 2,650.00 2,648.00 2,648.00 0.0K
17:33 2,648.00 2,648.00 2,648.00 2,648.00 0.0K
17:34 2,647.50 2,647.50 2,647.00 2,647.00 0.0K
17:36 2,648.00 2,648.00 2,648.00 2,648.00 0.1K
17:37 2,650.00 2,650.00 2,650.00 2,650.00 0.0K
17:38 2,652.50 2,652.50 2,650.00 2,650.00 0.0K
17:39 2,653.00 2,653.00 2,653.00 2,653.00 0.0K
17:41 2,652.50 2,652.50 2,652.50 2,652.50 0.0K
17:42 2,652.50 2,652.50 2,652.50 2,652.50 0.0K
17:43 2,650.50 2,652.50 2,650.50 2,652.50 0.0K
17:44 2,650.00 2,650.00 2,650.00 2,650.00 0.0K
17:45 2,650.00 2,650.00 2,650.00 2,650.00 0.0K
17:46 2,650.00 2,650.00 2,646.00 2,646.00 0.1K
17:48 2,647.50 2,647.50 2,646.50 2,646.50 0.0K
17:49 2,650.50 2,650.50 2,650.50 2,650.50 0.1K
17:50 2,652.00 2,652.00 2,652.00 2,652.00 0.0K
17:51 2,649.00 2,649.00 2,647.50 2,649.00 0.0K
17:52 2,651.00 2,651.00 2,649.00 2,649.00 0.0K
17:53 2,649.00 2,649.00 2,647.50 2,647.50 0.0K
17:54 2,647.50 2,647.50 2,646.50 2,646.50 0.0K
17:55 2,646.50 2,646.50 2,646.50 2,646.50 0.0K
17:56 2,646.00 2,646.00 2,646.00 2,646.00 0.0K
17:57 2,646.00 2,646.00 2,646.00 2,646.00 0.0K
17:58 2,646.00 2,648.00 2,646.00 2,648.00 0.0K
17:59 2,648.00 2,648.50 2,646.00 2,648.50 0.0K
18:00 2,649.00 2,650.50 2,649.00 2,650.50 0.0K
18:01 2,650.00 2,650.00 2,646.00 2,646.00 0.0K
18:03 2,648.00 2,648.00 2,646.00 2,646.00 0.0K
18:04 2,648.00 2,648.00 2,647.50 2,647.50 0.0K
18:05 2,647.00 2,648.50 2,647.00 2,647.00 0.0K
18:06 2,649.50 2,649.50 2,646.50 2,646.50 0.0K
18:07 2,648.50 2,649.00 2,646.50 2,646.50 0.0K
18:08 2,648.50 2,648.50 2,647.50 2,647.50 0.0K
18:09 2,646.50 2,647.00 2,646.50 2,647.00 0.0K
18:10 2,646.50 2,647.00 2,646.50 2,646.50 0.0K
18:11 2,646.50 2,647.00 2,646.00 2,646.00 0.1K
18:12 2,646.50 2,648.50 2,646.50 2,648.50 0.1K
18:13 2,646.50 2,647.50 2,646.50 2,647.50 0.1K
18:14 2,645.00 2,647.00 2,641.50 2,647.00 0.2K
18:15 2,643.50 2,647.00 2,641.50 2,641.50 0.0K
18:16 2,643.00 2,643.00 2,642.50 2,642.50 0.0K
18:17 2,654.00 2,655.00 2,646.50 2,646.50 0.5K
18:18 2,652.00 2,655.00 2,651.00 2,651.00 0.0K
18:19 2,648.00 2,658.50 2,648.00 2,658.50 0.9K
18:20 2,658.00 2,658.50 2,654.50 2,658.00 0.3K
18:21 2,660.00 2,660.00 2,658.50 2,660.00 1.5K
18:22 2,656.50 2,660.50 2,656.50 2,660.50 0.2K
18:23 2,660.00 2,660.00 2,654.50 2,654.50 0.0K
18:24 2,659.50 2,661.50 2,659.50 2,661.50 0.0K
18:25 2,661.50 2,661.50 2,660.00 2,660.00 0.1K
18:26 2,661.50 2,661.50 2,661.50 2,661.50 0.0K
18:27 2,657.50 2,660.00 2,657.50 2,660.00 0.2K
18:28 2,661.50 2,661.50 2,656.50 2,656.50 0.1K
18:29 2,662.00 2,663.50 2,660.50 2,660.50 1.0K
18:30 2,666.00 2,670.00 2,666.00 2,670.00 0.8K
18:31 2,670.00 2,670.50 2,669.00 2,670.00 0.3K
18:32 2,668.00 2,668.00 2,664.00 2,667.00 0.0K
18:33 2,664.00 2,664.00 2,659.50 2,659.50 0.1K
18:34 2,667.00 2,667.00 2,659.50 2,659.50 0.1K
18:35 2,666.50 2,667.00 2,666.50 2,667.00 0.3K
18:36 2,666.50 2,666.50 2,661.00 2,661.00 0.1K
18:37 2,661.00 2,661.50 2,661.00 2,661.50 0.0K
18:38 2,665.50 2,665.50 2,663.00 2,663.00 0.0K
18:39 2,662.00 2,663.00 2,660.50 2,663.00 0.0K
18:45 2,663.00 2,663.00 2,663.00 2,663.00 0.1K
18:46 2,663.00 2,663.00 2,663.00 2,663.00 0.0K
19:04 2,671.00 2,671.00 2,671.00 2,671.00 0.1K
19:05 2,672.00 2,672.00 2,670.00 2,670.00 0.1K
19:06 2,664.50 2,664.50 2,658.50 2,658.50 0.2K
19:07 2,656.00 2,656.00 2,646.00 2,646.00 0.5K
19:08 2,642.50 2,647.50 2,642.50 2,647.50 0.7K
19:09 2,647.50 2,648.50 2,633.00 2,633.00 0.2K
19:10 2,647.50 2,647.50 2,634.50 2,635.00 0.1K
19:11 2,632.50 2,632.50 2,625.50 2,632.50 1.1K
19:12 2,630.00 2,656.00 2,627.00 2,656.00 0.5K
19:13 2,629.50 2,630.00 2,629.50 2,630.00 0.1K
19:14 2,631.00 2,631.00 2,626.50 2,626.50 0.1K
19:15 2,628.50 2,630.00 2,628.50 2,630.00 0.1K
19:16 2,628.50 2,630.00 2,627.00 2,630.00 0.6K
19:18 2,632.50 2,643.00 2,632.50 2,633.50 0.2K
19:19 2,639.00 2,639.50 2,635.00 2,635.00 0.1K
19:20 2,631.00 2,633.50 2,627.50 2,627.50 0.1K
19:21 2,625.50 2,627.00 2,625.50 2,625.50 0.4K
19:22 2,623.50 2,625.50 2,623.00 2,623.00 0.4K
19:23 2,622.50 2,632.00 2,622.50 2,632.00 0.2K
19:24 2,632.00 2,632.00 2,627.00 2,627.00 0.1K
19:25 2,631.00 2,633.00 2,631.00 2,633.00 0.1K
19:26 2,633.50 2,649.50 2,633.50 2,649.50 0.3K
19:27 2,636.00 2,636.50 2,633.00 2,633.00 0.1K
19:28 2,628.00 2,628.00 2,627.00 2,627.00 0.2K
19:29 2,622.50 2,622.50 2,618.00 2,620.50 0.4K
19:30 2,620.00 2,620.50 2,614.50 2,614.50 0.2K
19:31 2,614.50 2,624.00 2,614.50 2,622.00 0.1K
19:32 2,621.50 2,634.50 2,621.00 2,629.50 0.3K
19:33 2,630.50 2,631.00 2,630.50 2,631.00 0.0K
19:34 2,633.50 2,633.50 2,632.50 2,632.50 0.1K
19:35 2,633.50 2,633.50 2,633.00 2,633.00 0.0K
19:36 2,631.00 2,633.00 2,631.00 2,633.00 0.1K
19:37 2,634.50 2,637.00 2,633.50 2,633.50 0.2K
19:38 2,630.00 2,630.00 2,626.50 2,626.50 0.2K
19:39 2,628.50 2,630.00 2,628.50 2,630.00 0.0K
19:40 2,625.00 2,625.50 2,625.00 2,625.50 0.1K
19:41 2,626.00 2,626.00 2,626.00 2,626.00 0.0K
19:42 2,625.50 2,625.50 2,618.00 2,618.00 0.4K
19:43 2,615.50 2,625.50 2,615.50 2,625.50 0.2K
19:44 2,620.50 2,626.50 2,620.50 2,626.50 0.2K
19:45 2,622.50 2,622.50 2,622.50 2,622.50 0.0K
19:46 2,620.00 2,620.00 2,620.00 2,620.00 0.4K
19:47 2,623.00 2,623.00 2,622.00 2,622.00 0.0K
19:48 2,621.00 2,624.00 2,620.00 2,620.00 0.1K
19:49 2,621.50 2,621.50 2,621.50 2,621.50 0.0K
19:50 2,626.50 2,626.50 2,620.50 2,620.50 0.2K
19:51 2,620.00 2,624.50 2,620.00 2,624.50 0.2K
19:52 2,620.50 2,620.50 2,620.50 2,620.50 0.0K
19:53 2,620.00 2,620.00 2,620.00 2,620.00 0.2K
19:54 2,620.00 2,620.50 2,620.00 2,620.50 0.1K
19:55 2,620.50 2,624.50 2,620.50 2,624.50 0.0K
19:56 2,622.00 2,622.00 2,622.00 2,622.00 0.1K
19:57 2,621.00 2,624.00 2,621.00 2,624.00 0.0K
19:58 2,621.00 2,623.50 2,620.50 2,623.50 0.1K
19:59 2,620.00 2,620.00 2,620.00 2,620.00 0.1K
20:00 2,620.50 2,620.50 2,620.50 2,620.50 0.0K
20:01 2,622.00 2,622.00 2,620.50 2,622.00 0.2K
20:02 2,619.00 2,619.00 2,616.50 2,616.50 0.5K
20:03 2,611.00 2,617.50 2,611.00 2,617.50 0.3K
20:04 2,611.00 2,611.00 2,610.00 2,610.50 0.4K
20:05 2,615.50 2,615.50 2,610.00 2,610.00 0.3K
20:06 2,614.00 2,614.00 2,591.50 2,591.50 1.4K
20:07 2,598.50 2,601.50 2,598.00 2,598.00 0.2K
20:08 2,599.00 2,599.00 2,591.50 2,592.00 0.5K
20:09 2,592.50 2,597.00 2,591.50 2,597.00 0.1K
20:10 2,597.00 2,599.50 2,592.00 2,599.50 0.1K
20:11 2,600.50 2,601.00 2,597.50 2,600.00 0.1K
20:12 2,599.50 2,608.50 2,599.50 2,608.50 0.2K
20:13 2,605.00 2,607.50 2,603.50 2,607.50 0.1K
20:14 2,608.00 2,610.00 2,608.00 2,610.00 0.0K
20:15 2,610.50 2,614.00 2,610.50 2,614.00 0.1K
20:16 2,608.00 2,608.00 2,608.00 2,608.00 0.0K
20:17 2,608.00 2,608.00 2,603.50 2,603.50 0.1K
20:18 2,603.50 2,609.50 2,603.50 2,609.50 0.2K
20:19 2,616.00 2,627.00 2,616.00 2,627.00 0.8K
20:20 2,622.00 2,623.00 2,617.50 2,621.50 0.1K
20:21 2,617.50 2,617.50 2,617.50 2,617.50 0.0K
20:22 2,617.50 2,617.50 2,617.50 2,617.50 0.0K
20:23 2,617.00 2,617.00 2,613.50 2,613.50 0.1K
20:24 2,614.50 2,614.50 2,614.50 2,614.50 0.0K
20:25 2,614.00 2,614.00 2,613.50 2,613.50 0.0K
20:26 2,613.00 2,613.00 2,613.00 2,613.00 0.0K
20:27 2,616.00 2,616.00 2,612.50 2,612.50 0.1K
20:28 2,613.00 2,613.00 2,613.00 2,613.00 0.0K
20:29 2,618.00 2,618.50 2,615.00 2,618.00 0.0K
20:31 2,613.00 2,613.00 2,613.00 2,613.00 0.0K
20:32 2,618.00 2,618.00 2,618.00 2,618.00 0.0K
20:33 2,618.00 2,618.00 2,614.50 2,614.50 0.0K
20:34 2,614.00 2,614.00 2,614.00 2,614.00 0.1K
20:35 2,612.50 2,612.50 2,612.50 2,612.50 0.1K
20:36 2,614.00 2,614.00 2,614.00 2,614.00 0.0K
20:37 2,614.00 2,614.00 2,612.50 2,612.50 0.3K
20:38 2,617.00 2,617.00 2,612.50 2,615.00 0.0K
20:40 2,615.00 2,617.00 2,614.00 2,614.00 0.1K
20:42 2,614.50 2,614.50 2,614.00 2,614.00 0.0K
20:43 2,616.00 2,621.00 2,614.50 2,614.50 0.1K
20:44 2,614.50 2,614.50 2,614.50 2,614.50 0.0K
20:45 2,614.00 2,620.00 2,614.00 2,620.00 0.0K
20:46 2,620.00 2,620.00 2,620.00 2,620.00 0.1K
20:47 2,622.00 2,622.00 2,610.00 2,610.00 0.4K
20:48 2,610.00 2,616.00 2,610.00 2,616.00 0.0K
20:49 2,603.00 2,613.50 2,603.00 2,613.50 0.3K
20:50 2,609.50 2,609.50 2,606.50 2,606.50 0.0K
20:51 2,611.50 2,612.50 2,607.50 2,612.50 0.3K
20:52 2,614.00 2,614.00 2,614.00 2,614.00 0.0K
20:53 2,614.00 2,616.50 2,614.00 2,616.50 0.0K
20:56 2,618.00 2,618.00 2,616.00 2,616.00 0.0K
20:58 2,616.00 2,616.00 2,616.00 2,616.00 0.0K
20:59 2,616.00 2,616.00 2,616.00 2,616.00 0.0K
21:00 2,618.50 2,618.50 2,618.50 2,618.50 0.0K
21:01 2,617.00 2,620.50 2,617.00 2,620.50 0.0K
21:02 2,620.50 2,620.50 2,613.50 2,613.50 0.1K
21:03 2,608.00 2,608.00 2,601.50 2,601.50 0.9K
21:04 2,597.00 2,604.50 2,597.00 2,601.00 0.1K
21:05 2,601.50 2,601.50 2,601.50 2,601.50 0.0K
21:08 2,602.50 2,602.50 2,602.00 2,602.00 0.0K
21:09 2,608.00 2,608.00 2,603.50 2,603.50 0.0K
21:10 2,603.50 2,611.00 2,603.50 2,605.50 0.1K
21:12 2,605.50 2,605.50 2,605.50 2,605.50 0.0K
21:14 2,607.00 2,607.00 2,607.00 2,607.00 0.0K
21:15 2,607.00 2,607.00 2,607.00 2,607.00 0.0K
21:16 2,610.00 2,610.00 2,610.00 2,610.00 0.0K
21:22 2,610.50 2,610.50 2,610.50 2,610.50 0.0K
21:23 2,610.50 2,610.50 2,610.50 2,610.50 0.1K
21:24 2,613.00 2,618.50 2,613.00 2,618.50 0.3K
21:27 2,619.00 2,619.00 2,619.00 2,619.00 0.0K
21:28 2,619.00 2,620.00 2,619.00 2,620.00 0.5K
21:30 2,618.00 2,618.00 2,618.00 2,618.00 0.0K
21:31 2,618.50 2,618.50 2,614.00 2,614.00 0.1K
21:32 2,614.00 2,615.50 2,614.00 2,615.50 0.1K
21:35 2,619.50 2,619.50 2,619.00 2,619.00 0.0K
21:38 2,615.50 2,615.50 2,615.00 2,615.00 0.1K
21:39 2,608.50 2,608.50 2,608.50 2,608.50 0.8K
21:40 2,608.50 2,608.50 2,608.50 2,608.50 0.0K
21:44 2,608.50 2,608.50 2,608.50 2,608.50 0.1K
21:46 2,611.50 2,611.50 2,611.50 2,611.50 0.0K
21:48 2,619.00 2,619.00 2,617.00 2,617.00 0.3K
21:49 2,616.50 2,616.50 2,616.50 2,616.50 0.0K
21:51 2,613.50 2,613.50 2,613.50 2,613.50 0.0K
21:52 2,615.50 2,615.50 2,615.50 2,615.50 0.0K
21:55 2,618.00 2,618.00 2,618.00 2,618.00 0.0K
21:56 2,618.00 2,618.00 2,618.00 2,618.00 0.0K
21:57 2,618.00 2,618.00 2,618.00 2,618.00 0.0K
21:58 2,618.00 2,618.00 2,618.00 2,618.00 0.0K
21:59 2,618.00 2,618.00 2,618.00 2,618.00 0.0K
22:00 2,618.00 2,618.00 2,618.00 2,618.00 0.2K
22:02 2,620.00 2,620.00 2,620.00 2,620.00 0.0K
22:04 2,618.50 2,620.00 2,618.50 2,620.00 0.0K
22:05 2,618.00 2,618.00 2,618.00 2,618.00 0.1K
22:06 2,620.00 2,620.00 2,620.00 2,620.00 0.1K
22:07 2,621.00 2,621.00 2,621.00 2,621.00 0.0K
22:09 2,625.00 2,625.00 2,625.00 2,625.00 0.1K
22:12 2,626.00 2,626.00 2,626.00 2,626.00 0.0K
22:13 2,626.00 2,626.00 2,626.00 2,626.00 0.0K
22:14 2,626.50 2,626.50 2,626.50 2,626.50 0.0K
22:16 2,624.50 2,624.50 2,624.50 2,624.50 0.0K
22:17 2,624.00 2,624.00 2,621.50 2,621.50 0.0K
22:18 2,627.00 2,627.00 2,623.50 2,623.50 0.1K
22:19 2,630.00 2,639.00 2,629.00 2,629.00 0.4K
22:20 2,629.50 2,629.50 2,625.50 2,625.50 0.0K
22:22 2,625.00 2,625.00 2,625.00 2,625.00 0.0K
22:26 2,621.00 2,621.00 2,621.00 2,621.00 0.0K
22:28 2,621.00 2,621.00 2,621.00 2,621.00 0.0K
22:30 2,624.00 2,624.00 2,624.00 2,624.00 0.0K
22:31 2,625.50 2,625.50 2,625.50 2,625.50 0.0K
22:32 2,628.50 2,628.50 2,628.50 2,628.50 0.0K
22:33 2,629.00 2,629.00 2,622.00 2,622.00 0.0K
22:35 2,622.50 2,631.00 2,622.50 2,629.00 0.1K
22:37 2,629.00 2,629.00 2,629.00 2,629.00 0.0K
22:38 2,622.50 2,622.50 2,622.50 2,622.50 0.0K
22:41 2,621.00 2,621.00 2,621.00 2,621.00 0.0K
22:43 2,622.00 2,622.00 2,622.00 2,622.00 0.0K
22:50 2,627.50 2,627.50 2,627.50 2,627.50 0.0K
22:51 2,622.00 2,622.00 2,622.00 2,622.00 0.0K
22:52 2,621.00 2,621.00 2,621.00 2,621.00 0.0K
22:53 2,621.00 2,621.00 2,621.00 2,621.00 0.0K
22:55 2,621.00 2,621.00 2,621.00 2,621.00 0.0K
22:57 2,621.00 2,621.00 2,621.00 2,621.00 0.0K
23:00 2,622.50 2,622.50 2,622.50 2,622.50 0.0K
23:02 2,621.00 2,621.00 2,621.00 2,621.00 0.0K
23:05 2,619.00 2,619.00 2,619.00 2,619.00 0.0K
23:06 2,619.00 2,619.00 2,619.00 2,619.00 0.0K
23:10 2,621.00 2,621.00 2,621.00 2,621.00 0.0K
23:11 2,619.00 2,619.00 2,619.00 2,619.00 0.0K
23:12 2,618.50 2,618.50 2,618.50 2,618.50 0.0K
23:15 2,623.00 2,623.00 2,623.00 2,623.00 0.0K
23:16 2,623.50 2,623.50 2,623.50 2,623.50 0.0K
23:17 2,619.00 2,619.00 2,619.00 2,619.00 0.0K
23:18 2,618.50 2,618.50 2,618.50 2,618.50 0.0K
23:20 2,618.50 2,618.50 2,618.50 2,618.50 0.0K
23:22 2,618.50 2,618.50 2,618.50 2,618.50 0.0K
23:23 2,622.50 2,622.50 2,618.00 2,618.00 0.0K
23:27 2,621.50 2,621.50 2,621.50 2,621.50 0.0K
23:30 2,618.00 2,621.50 2,618.00 2,621.50 0.0K
23:31 2,618.00 2,618.00 2,618.00 2,618.00 0.1K
23:33 2,618.00 2,621.00 2,618.00 2,621.00 0.0K
23:34 2,622.00 2,622.00 2,622.00 2,622.00 0.0K
23:36 2,625.00 2,625.00 2,625.00 2,625.00 0.0K
23:37 2,625.00 2,625.00 2,618.00 2,618.00 0.1K
23:38 2,615.50 2,616.00 2,615.50 2,616.00 0.1K
23:39 2,621.00 2,621.00 2,621.00 2,621.00 0.0K
23:40 2,615.50 2,615.50 2,615.50 2,615.50 0.0K
23:41 2,615.50 2,615.50 2,615.50 2,615.50 0.0K
23:42 2,615.50 2,619.00 2,615.50 2,619.00 0.1K
23:43 2,619.00 2,619.00 2,619.00 2,619.00 0.1K
23:44 2,619.00 2,619.00 2,619.00 2,619.00 0.0K
23:45 2,619.00 2,621.00 2,619.00 2,621.00 0.1K
23:46 2,621.00 2,621.00 2,621.00 2,621.00 0.0K
23:48 2,620.50 2,620.50 2,620.50 2,620.50 0.0K
23:49 2,620.00 2,624.00 2,620.00 2,624.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available