Bashneft

BANE
🏛️ russian-federation →
1,417.00
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 2,682.00 2,682.00 2,682.00 2,682.00 0.1K
10:00 2,691.00 2,696.50 2,682.00 2,682.00 0.2K
10:01 2,682.00 2,682.00 2,676.00 2,678.00 0.1K
10:02 2,678.50 2,679.00 2,678.50 2,679.00 0.0K
10:03 2,680.50 2,680.50 2,679.50 2,679.50 0.2K
10:04 2,679.00 2,679.00 2,678.50 2,678.50 0.2K
10:05 2,676.00 2,676.00 2,676.00 2,676.00 0.1K
10:06 2,676.00 2,676.00 2,676.00 2,676.00 0.1K
10:07 2,669.50 2,669.50 2,669.50 2,669.50 0.0K
10:08 2,669.50 2,669.50 2,668.00 2,668.00 0.0K
10:09 2,667.50 2,667.50 2,667.50 2,667.50 0.0K
10:10 2,672.00 2,672.00 2,671.50 2,671.50 0.0K
10:11 2,671.50 2,671.50 2,671.50 2,671.50 0.0K
10:12 2,667.50 2,667.50 2,667.50 2,667.50 0.0K
10:13 2,667.00 2,667.50 2,667.00 2,667.50 0.1K
10:14 2,670.50 2,670.50 2,670.50 2,670.50 0.0K
10:15 2,670.00 2,670.00 2,668.50 2,670.00 0.0K
10:16 2,670.00 2,670.00 2,670.00 2,670.00 0.0K
10:17 2,670.00 2,670.00 2,670.00 2,670.00 0.0K
10:18 2,670.00 2,670.00 2,670.00 2,670.00 0.0K
10:19 2,670.50 2,681.50 2,670.50 2,681.50 0.6K
10:20 2,680.50 2,680.50 2,680.50 2,680.50 0.0K
10:21 2,680.50 2,680.50 2,680.50 2,680.50 0.0K
10:22 2,682.00 2,682.00 2,682.00 2,682.00 0.0K
10:23 2,681.50 2,681.50 2,681.00 2,681.00 0.0K
10:24 2,684.00 2,684.50 2,684.00 2,684.50 0.1K
10:26 2,684.00 2,684.00 2,684.00 2,684.00 0.0K
10:27 2,684.00 2,684.00 2,684.00 2,684.00 0.0K
10:28 2,688.00 2,688.00 2,688.00 2,688.00 0.0K
10:29 2,688.50 2,688.50 2,688.50 2,688.50 0.0K
10:32 2,687.00 2,687.00 2,687.00 2,687.00 0.0K
10:34 2,683.00 2,683.00 2,680.00 2,680.00 0.3K
10:35 2,676.00 2,676.00 2,676.00 2,676.00 0.0K
10:37 2,679.50 2,679.50 2,679.50 2,679.50 0.0K
10:38 2,680.50 2,683.50 2,680.50 2,683.50 0.1K
10:40 2,679.50 2,679.50 2,679.50 2,679.50 0.0K
10:42 2,679.50 2,679.50 2,679.50 2,679.50 0.0K
10:43 2,679.50 2,679.50 2,679.50 2,679.50 0.0K
10:45 2,682.50 2,682.50 2,682.50 2,682.50 0.0K
10:46 2,680.00 2,680.00 2,680.00 2,680.00 0.0K
10:49 2,685.50 2,685.50 2,685.50 2,685.50 0.0K
10:50 2,696.50 2,696.50 2,693.50 2,693.50 0.8K
10:51 2,698.00 2,700.00 2,696.50 2,700.00 0.7K
10:52 2,700.50 2,700.50 2,700.50 2,700.50 0.0K
10:53 2,700.50 2,702.50 2,700.50 2,702.50 0.0K
10:54 2,703.50 2,703.50 2,703.50 2,703.50 0.0K
10:55 2,705.00 2,705.00 2,703.50 2,705.00 0.1K
10:56 2,703.50 2,703.50 2,703.50 2,703.50 0.0K
10:57 2,703.50 2,703.50 2,703.50 2,703.50 0.0K
10:59 2,703.00 2,703.00 2,703.00 2,703.00 0.0K
11:00 2,705.00 2,705.00 2,705.00 2,705.00 0.0K
11:01 2,705.00 2,705.00 2,705.00 2,705.00 0.0K
11:02 2,705.00 2,705.00 2,705.00 2,705.00 0.0K
11:03 2,706.00 2,706.00 2,706.00 2,706.00 0.1K
11:04 2,706.00 2,706.50 2,706.00 2,706.50 0.1K
11:05 2,706.00 2,706.50 2,706.00 2,706.00 0.1K
11:06 2,706.00 2,707.00 2,705.00 2,705.00 0.2K
11:08 2,703.00 2,704.00 2,703.00 2,704.00 0.0K
11:09 2,703.00 2,703.00 2,703.00 2,703.00 0.0K
11:10 2,703.50 2,703.50 2,702.50 2,702.50 0.0K
11:11 2,703.50 2,703.50 2,698.50 2,698.50 0.1K
11:12 2,695.00 2,695.00 2,695.00 2,695.00 0.0K
11:14 2,694.50 2,694.50 2,690.50 2,690.50 0.1K
11:16 2,691.00 2,691.00 2,691.00 2,691.00 0.0K
11:17 2,692.50 2,692.50 2,692.50 2,692.50 0.0K
11:18 2,692.00 2,692.00 2,692.00 2,692.00 0.0K
11:19 2,697.50 2,697.50 2,697.50 2,697.50 0.0K
11:20 2,692.00 2,692.00 2,692.00 2,692.00 0.0K
11:21 2,693.50 2,693.50 2,693.00 2,693.00 0.0K
11:22 2,693.00 2,693.00 2,693.00 2,693.00 0.0K
11:24 2,691.00 2,693.00 2,690.00 2,693.00 0.1K
11:25 2,693.50 2,693.50 2,693.50 2,693.50 0.0K
11:27 2,691.50 2,691.50 2,691.50 2,691.50 0.0K
11:29 2,692.00 2,694.00 2,692.00 2,694.00 0.0K
11:30 2,695.50 2,699.00 2,695.50 2,699.00 0.0K
11:31 2,695.50 2,695.50 2,695.50 2,695.50 0.0K
11:38 2,696.50 2,698.00 2,696.50 2,698.00 0.0K
11:39 2,699.00 2,699.00 2,699.00 2,699.00 0.0K
11:40 2,694.00 2,694.00 2,693.50 2,693.50 0.2K
11:42 2,693.50 2,693.50 2,693.50 2,693.50 0.0K
11:43 2,693.50 2,693.50 2,693.50 2,693.50 0.0K
11:44 2,693.50 2,693.50 2,693.50 2,693.50 0.0K
11:45 2,693.50 2,694.00 2,693.50 2,693.50 0.0K
11:48 2,696.00 2,696.00 2,696.00 2,696.00 0.1K
11:49 2,693.50 2,693.50 2,693.50 2,693.50 0.0K
11:51 2,693.50 2,693.50 2,693.50 2,693.50 0.0K
11:53 2,688.50 2,688.50 2,688.50 2,688.50 0.1K
11:54 2,687.00 2,687.00 2,681.50 2,684.00 0.0K
11:56 2,679.50 2,679.50 2,679.50 2,679.50 0.2K
11:58 2,682.00 2,682.00 2,682.00 2,682.00 0.0K
12:04 2,682.00 2,682.00 2,682.00 2,682.00 0.0K
12:06 2,680.00 2,683.00 2,680.00 2,683.00 0.1K
12:08 2,685.00 2,685.00 2,685.00 2,685.00 0.1K
12:09 2,687.50 2,687.50 2,682.50 2,682.50 0.0K
12:12 2,679.00 2,679.00 2,679.00 2,679.00 0.2K
12:13 2,679.00 2,679.00 2,677.00 2,678.00 0.0K
12:14 2,676.50 2,679.00 2,676.00 2,679.00 0.1K
12:16 2,676.00 2,676.00 2,676.00 2,676.00 0.0K
12:17 2,676.00 2,676.00 2,676.00 2,676.00 0.0K
12:18 2,678.00 2,678.00 2,675.50 2,675.50 0.0K
12:19 2,675.50 2,675.50 2,675.50 2,675.50 0.0K
12:21 2,675.50 2,675.50 2,675.50 2,675.50 0.0K
12:22 2,675.00 2,675.00 2,675.00 2,675.00 0.0K
12:23 2,675.00 2,675.00 2,675.00 2,675.00 0.0K
12:24 2,675.00 2,675.00 2,675.00 2,675.00 0.1K
12:26 2,675.00 2,675.00 2,675.00 2,675.00 0.0K
12:27 2,675.00 2,675.00 2,675.00 2,675.00 0.0K
12:28 2,675.50 2,675.50 2,675.00 2,675.00 0.0K
12:29 2,675.00 2,675.00 2,675.00 2,675.00 0.0K
12:31 2,675.00 2,675.00 2,675.00 2,675.00 0.0K
12:34 2,673.50 2,673.50 2,673.00 2,673.00 0.1K
12:35 2,673.00 2,673.00 2,673.00 2,673.00 0.0K
12:37 2,673.00 2,673.00 2,672.00 2,672.00 0.1K
12:39 2,672.00 2,672.00 2,670.00 2,670.00 0.0K
12:41 2,672.00 2,672.00 2,670.50 2,670.50 0.0K
12:42 2,670.00 2,670.00 2,670.00 2,670.00 0.0K
12:44 2,668.50 2,668.50 2,668.50 2,668.50 0.0K
12:45 2,668.50 2,668.50 2,668.50 2,668.50 0.0K
12:46 2,667.00 2,667.00 2,653.50 2,653.50 0.6K
12:47 2,653.50 2,653.50 2,653.50 2,653.50 0.1K
12:48 2,659.00 2,659.00 2,656.50 2,657.50 0.1K
12:49 2,658.00 2,658.00 2,656.00 2,656.00 0.2K
12:50 2,652.50 2,652.50 2,651.00 2,651.00 0.3K
12:51 2,651.00 2,651.00 2,650.50 2,650.50 0.0K
12:52 2,651.00 2,651.00 2,651.00 2,651.00 0.0K
12:53 2,651.00 2,655.00 2,651.00 2,655.00 0.0K
12:54 2,655.00 2,655.00 2,655.00 2,655.00 0.1K
12:56 2,655.50 2,655.50 2,655.50 2,655.50 0.0K
12:58 2,656.50 2,656.50 2,656.50 2,656.50 0.0K
12:59 2,656.50 2,656.50 2,656.50 2,656.50 0.0K
13:00 2,658.00 2,658.00 2,658.00 2,658.00 0.2K
13:01 2,657.00 2,658.00 2,657.00 2,658.00 0.2K
13:02 2,658.00 2,658.00 2,658.00 2,658.00 0.1K
13:03 2,657.50 2,662.00 2,657.50 2,662.00 0.3K
13:04 2,664.00 2,669.50 2,664.00 2,669.50 0.0K
13:05 2,670.00 2,670.00 2,670.00 2,670.00 0.0K
13:08 2,670.00 2,671.50 2,670.00 2,671.50 0.1K
13:09 2,672.00 2,672.00 2,672.00 2,672.00 0.0K
13:10 2,674.00 2,674.00 2,674.00 2,674.00 0.0K
13:11 2,674.50 2,674.50 2,674.50 2,674.50 0.0K
13:12 2,674.50 2,674.50 2,674.50 2,674.50 0.0K
13:13 2,675.00 2,675.00 2,672.00 2,672.00 0.2K
13:16 2,676.50 2,676.50 2,676.50 2,676.50 0.0K
13:19 2,676.50 2,679.00 2,676.50 2,679.00 0.1K
13:21 2,683.50 2,683.50 2,683.50 2,683.50 0.0K
13:23 2,687.00 2,687.00 2,687.00 2,687.00 0.1K
13:24 2,688.00 2,688.00 2,688.00 2,688.00 0.0K
13:30 2,680.00 2,680.00 2,676.00 2,676.00 0.0K
13:31 2,678.00 2,678.00 2,672.50 2,672.50 0.1K
13:32 2,674.50 2,678.00 2,670.50 2,675.50 0.2K
13:33 2,672.00 2,672.00 2,672.00 2,672.00 0.0K
13:34 2,678.00 2,679.50 2,658.00 2,658.00 0.5K
13:36 2,669.50 2,669.50 2,658.00 2,660.00 0.7K
13:37 2,671.50 2,671.50 2,671.50 2,671.50 0.0K
13:38 2,658.50 2,660.50 2,658.50 2,660.50 0.1K
13:39 2,660.00 2,673.50 2,660.00 2,673.50 0.0K
13:40 2,658.00 2,658.00 2,658.00 2,658.00 0.3K
13:41 2,665.00 2,665.00 2,665.00 2,665.00 0.1K
13:42 2,666.50 2,666.50 2,665.50 2,665.50 0.0K
13:44 2,665.00 2,665.50 2,664.50 2,664.50 0.0K
13:46 2,658.00 2,664.00 2,658.00 2,664.00 0.0K
13:47 2,662.50 2,662.50 2,662.50 2,662.50 0.0K
13:48 2,665.50 2,665.50 2,665.50 2,665.50 0.0K
13:50 2,658.00 2,658.00 2,658.00 2,658.00 0.0K
13:52 2,658.00 2,658.00 2,658.00 2,658.00 0.0K
13:53 2,658.00 2,658.00 2,658.00 2,658.00 0.0K
13:54 2,660.50 2,660.50 2,660.50 2,660.50 0.0K
13:55 2,660.00 2,660.00 2,658.00 2,658.00 0.0K
13:56 2,658.00 2,658.00 2,658.00 2,658.00 0.1K
13:57 2,658.00 2,658.00 2,653.50 2,653.50 0.4K
13:58 2,652.50 2,652.50 2,651.00 2,651.00 0.1K
14:00 2,651.00 2,651.00 2,651.00 2,651.00 0.0K
14:01 2,651.00 2,651.00 2,651.00 2,651.00 0.0K
14:02 2,653.00 2,653.00 2,647.50 2,647.50 0.7K
14:03 2,645.00 2,645.00 2,640.00 2,640.00 0.1K
14:04 2,637.00 2,637.00 2,625.00 2,625.00 1.3K
14:05 2,634.00 2,634.00 2,634.00 2,634.00 0.0K
14:06 2,637.00 2,642.00 2,637.00 2,642.00 0.1K
14:07 2,640.50 2,648.00 2,640.50 2,648.00 0.1K
14:08 2,643.00 2,645.00 2,640.50 2,645.00 0.0K
14:09 2,640.50 2,644.00 2,640.50 2,644.00 0.0K
14:10 2,644.00 2,644.00 2,642.00 2,642.00 0.0K
14:12 2,644.50 2,644.50 2,644.50 2,644.50 0.0K
14:13 2,647.00 2,647.00 2,641.50 2,641.50 0.4K
14:14 2,641.50 2,645.50 2,641.50 2,645.50 0.1K
14:15 2,643.50 2,643.50 2,643.50 2,643.50 0.1K
14:17 2,653.00 2,653.00 2,653.00 2,653.00 0.0K
14:18 2,649.50 2,649.50 2,649.50 2,649.50 0.0K
14:22 2,652.50 2,661.50 2,652.50 2,661.50 0.3K
14:23 2,654.00 2,654.50 2,653.50 2,653.50 0.0K
14:25 2,654.00 2,654.00 2,654.00 2,654.00 0.0K
14:27 2,654.00 2,654.00 2,654.00 2,654.00 0.0K
14:29 2,657.50 2,657.50 2,657.50 2,657.50 0.0K
14:31 2,653.50 2,653.50 2,653.50 2,653.50 0.0K
14:32 2,656.50 2,656.50 2,653.50 2,653.50 0.0K
14:33 2,653.00 2,653.00 2,653.00 2,653.00 0.0K
14:34 2,652.00 2,652.50 2,652.00 2,652.50 0.0K
14:35 2,652.00 2,652.00 2,649.50 2,649.50 0.0K
14:36 2,649.50 2,649.50 2,649.50 2,649.50 0.0K
14:40 2,647.00 2,647.00 2,647.00 2,647.00 0.0K
14:41 2,647.00 2,647.00 2,647.00 2,647.00 0.0K
14:42 2,645.00 2,645.00 2,645.00 2,645.00 0.0K
14:43 2,645.00 2,647.00 2,645.00 2,647.00 0.0K
14:44 2,643.50 2,643.50 2,643.50 2,643.50 0.0K
14:45 2,644.50 2,650.50 2,644.50 2,650.50 0.0K
14:48 2,647.50 2,647.50 2,647.50 2,647.50 0.0K
14:51 2,650.50 2,650.50 2,650.50 2,650.50 0.0K
14:52 2,650.50 2,650.50 2,650.50 2,650.50 0.0K
14:53 2,650.50 2,650.50 2,650.50 2,650.50 0.0K
14:54 2,650.50 2,650.50 2,650.50 2,650.50 0.0K
14:56 2,650.00 2,650.00 2,650.00 2,650.00 0.0K
14:59 2,651.00 2,651.00 2,651.00 2,651.00 0.0K
15:00 2,650.00 2,650.00 2,650.00 2,650.00 0.0K
15:01 2,650.00 2,650.00 2,650.00 2,650.00 0.0K
15:03 2,651.00 2,651.00 2,651.00 2,651.00 0.0K
15:04 2,650.00 2,650.00 2,650.00 2,650.00 0.0K
15:05 2,654.00 2,660.00 2,654.00 2,660.00 0.0K
15:07 2,661.00 2,661.00 2,661.00 2,661.00 0.0K
15:08 2,662.50 2,662.50 2,662.50 2,662.50 0.1K
15:09 2,662.50 2,662.50 2,662.50 2,662.50 0.0K
15:11 2,665.00 2,665.00 2,665.00 2,665.00 0.0K
15:12 2,662.50 2,662.50 2,662.50 2,662.50 0.0K
15:13 2,662.50 2,662.50 2,662.50 2,662.50 0.1K
15:14 2,662.50 2,662.50 2,662.50 2,662.50 0.0K
15:15 2,662.50 2,662.50 2,662.50 2,662.50 0.0K
15:17 2,651.50 2,651.50 2,651.50 2,651.50 0.0K
15:18 2,653.00 2,657.50 2,653.00 2,657.50 0.0K
15:19 2,649.00 2,649.00 2,649.00 2,649.00 0.2K
15:20 2,654.50 2,654.50 2,654.50 2,654.50 0.0K
15:21 2,650.50 2,650.50 2,650.50 2,650.50 0.0K
15:22 2,650.00 2,650.00 2,650.00 2,650.00 0.0K
15:24 2,650.50 2,650.50 2,649.50 2,649.50 0.0K
15:26 2,649.00 2,650.00 2,649.00 2,650.00 0.0K
15:27 2,646.50 2,646.50 2,646.50 2,646.50 0.2K
15:28 2,647.00 2,647.00 2,647.00 2,647.00 0.0K
15:29 2,648.00 2,648.00 2,648.00 2,648.00 0.1K
15:32 2,648.00 2,648.00 2,648.00 2,648.00 0.0K
15:34 2,644.00 2,644.00 2,643.50 2,643.50 0.1K
15:36 2,644.00 2,644.00 2,641.50 2,641.50 0.0K
15:37 2,640.00 2,640.00 2,640.00 2,640.00 0.0K
15:38 2,638.50 2,638.50 2,638.50 2,638.50 0.0K
15:39 2,638.50 2,640.00 2,638.50 2,640.00 0.0K
15:40 2,640.00 2,640.00 2,640.00 2,640.00 0.0K
15:41 2,641.00 2,641.00 2,639.50 2,639.50 0.0K
15:44 2,637.00 2,637.00 2,637.00 2,637.00 0.0K
15:45 2,637.00 2,637.00 2,637.00 2,637.00 0.0K
15:46 2,637.00 2,637.00 2,637.00 2,637.00 0.0K
15:49 2,637.00 2,637.50 2,637.00 2,637.50 0.0K
15:50 2,637.50 2,637.50 2,637.50 2,637.50 0.0K
15:51 2,637.00 2,637.00 2,637.00 2,637.00 0.0K
15:52 2,636.50 2,636.50 2,634.50 2,634.50 0.1K
15:54 2,631.50 2,631.50 2,631.50 2,631.50 0.1K
15:55 2,635.00 2,635.00 2,635.00 2,635.00 0.0K
15:56 2,632.00 2,635.00 2,632.00 2,633.00 0.1K
15:57 2,636.00 2,636.00 2,617.50 2,617.50 2.7K
15:58 2,601.00 2,601.00 2,585.00 2,585.00 3.4K
15:59 2,583.50 2,585.00 2,580.00 2,585.00 2.2K
16:00 2,578.50 2,580.00 2,574.00 2,574.00 0.7K
16:01 2,573.00 2,573.00 2,566.00 2,566.00 0.3K
16:02 2,563.00 2,564.00 2,562.50 2,562.50 0.4K
16:03 2,562.00 2,562.00 2,555.00 2,555.00 0.6K
16:04 2,555.50 2,562.00 2,555.50 2,562.00 0.1K
16:05 2,560.00 2,560.50 2,550.00 2,556.50 1.1K
16:06 2,556.50 2,558.50 2,554.50 2,558.50 0.1K
16:07 2,558.00 2,561.50 2,556.00 2,559.50 0.1K
16:08 2,559.50 2,559.50 2,559.50 2,559.50 0.2K
16:09 2,561.00 2,561.00 2,555.00 2,555.00 0.1K
16:10 2,556.50 2,556.50 2,556.50 2,556.50 0.0K
16:11 2,561.50 2,561.50 2,561.50 2,561.50 0.0K
16:12 2,561.50 2,566.00 2,561.50 2,565.50 0.7K
16:13 2,562.50 2,562.50 2,562.50 2,562.50 0.0K
16:14 2,565.00 2,565.00 2,565.00 2,565.00 0.0K
16:15 2,565.50 2,565.50 2,565.50 2,565.50 0.0K
16:16 2,570.00 2,570.00 2,567.50 2,568.50 0.7K
16:17 2,569.00 2,569.00 2,569.00 2,569.00 0.0K
16:18 2,569.00 2,569.00 2,569.00 2,569.00 0.0K
16:19 2,566.50 2,566.50 2,565.50 2,565.50 0.0K
16:20 2,571.50 2,572.00 2,571.00 2,572.00 0.2K
16:21 2,568.00 2,569.00 2,568.00 2,569.00 0.3K
16:22 2,571.50 2,571.50 2,570.00 2,570.00 0.0K
16:23 2,570.00 2,570.00 2,569.00 2,569.50 0.1K
16:24 2,569.00 2,569.00 2,569.00 2,569.00 0.1K
16:26 2,570.00 2,570.00 2,570.00 2,570.00 0.0K
16:27 2,569.00 2,569.00 2,565.50 2,565.50 0.2K
16:28 2,565.00 2,565.00 2,562.50 2,562.50 0.1K
16:29 2,560.00 2,560.00 2,560.00 2,560.00 0.0K
16:30 2,562.00 2,562.00 2,561.50 2,561.50 0.0K
16:31 2,565.00 2,565.00 2,565.00 2,565.00 0.0K
16:32 2,562.50 2,562.50 2,561.50 2,561.50 0.0K
16:33 2,561.50 2,565.00 2,561.50 2,565.00 0.1K
16:34 2,560.00 2,560.00 2,560.00 2,560.00 0.0K
16:35 2,560.00 2,560.00 2,560.00 2,560.00 0.1K
16:36 2,558.50 2,558.50 2,545.50 2,545.50 0.2K
16:37 2,545.50 2,545.50 2,544.00 2,544.00 0.1K
16:38 2,541.50 2,541.50 2,541.50 2,541.50 0.2K
16:39 2,548.00 2,548.50 2,547.00 2,548.50 0.0K
16:40 2,547.50 2,547.50 2,547.00 2,547.00 0.0K
16:41 2,548.50 2,548.50 2,548.50 2,548.50 0.0K
16:42 2,547.00 2,548.50 2,544.00 2,544.00 0.2K
16:43 2,544.00 2,548.50 2,544.00 2,548.50 0.1K
16:44 2,549.50 2,549.50 2,547.00 2,547.00 0.2K
16:45 2,546.00 2,546.00 2,544.00 2,544.00 0.0K
16:46 2,544.00 2,544.00 2,544.00 2,544.00 0.0K
16:47 2,544.00 2,544.00 2,544.00 2,544.00 0.0K
16:48 2,544.00 2,544.00 2,544.00 2,544.00 0.0K
16:49 2,550.00 2,550.00 2,546.00 2,546.00 0.1K
16:50 2,546.00 2,557.00 2,546.00 2,553.00 0.1K
16:52 2,557.00 2,557.00 2,557.00 2,557.00 0.0K
16:53 2,554.00 2,554.50 2,554.00 2,554.50 0.0K
16:54 2,556.50 2,556.50 2,556.50 2,556.50 0.0K
16:55 2,557.50 2,557.50 2,557.50 2,557.50 0.0K
16:56 2,556.50 2,561.00 2,556.50 2,561.00 0.2K
16:57 2,562.50 2,562.50 2,562.50 2,562.50 0.0K
16:58 2,562.00 2,565.50 2,562.00 2,565.50 0.2K
16:59 2,565.50 2,565.50 2,564.00 2,564.00 0.1K
17:00 2,563.00 2,564.00 2,562.00 2,563.00 0.0K
17:02 2,563.00 2,563.00 2,562.00 2,562.00 0.0K
17:03 2,560.00 2,562.00 2,560.00 2,562.00 0.0K
17:04 2,563.50 2,563.50 2,561.50 2,561.50 0.0K
17:05 2,560.00 2,560.00 2,560.00 2,560.00 0.0K
17:06 2,562.00 2,562.00 2,561.00 2,561.00 0.0K
17:07 2,570.00 2,570.00 2,570.00 2,570.00 0.4K
17:08 2,566.00 2,570.00 2,566.00 2,570.00 0.0K
17:09 2,572.50 2,572.50 2,572.50 2,572.50 0.0K
17:10 2,573.00 2,573.00 2,572.50 2,572.50 0.1K
17:11 2,573.00 2,574.00 2,573.00 2,574.00 0.0K
17:12 2,572.50 2,572.50 2,572.50 2,572.50 0.5K
17:13 2,572.50 2,572.50 2,572.00 2,572.00 0.0K
17:14 2,574.00 2,577.00 2,574.00 2,576.00 0.2K
17:15 2,577.00 2,577.00 2,577.00 2,577.00 0.0K
17:16 2,577.00 2,579.00 2,577.00 2,579.00 0.1K
17:17 2,581.50 2,581.50 2,581.50 2,581.50 0.2K
17:18 2,580.00 2,581.50 2,580.00 2,580.50 0.1K
17:19 2,580.50 2,580.50 2,580.50 2,580.50 0.0K
17:20 2,579.00 2,579.50 2,577.50 2,579.00 0.2K
17:21 2,578.00 2,583.50 2,578.00 2,583.50 0.1K
17:22 2,592.50 2,592.50 2,592.50 2,592.50 0.1K
17:24 2,595.00 2,595.00 2,595.00 2,595.00 0.1K
17:25 2,592.00 2,594.50 2,591.00 2,591.00 0.0K
17:26 2,591.00 2,591.00 2,591.00 2,591.00 0.0K
17:28 2,591.00 2,591.00 2,589.00 2,589.00 0.0K
17:29 2,582.00 2,593.50 2,582.00 2,593.50 0.0K
17:31 2,593.50 2,593.50 2,593.50 2,593.50 0.1K
17:33 2,593.50 2,595.00 2,593.50 2,593.50 0.1K
17:34 2,593.50 2,593.50 2,593.50 2,593.50 0.0K
17:35 2,593.50 2,593.50 2,589.50 2,589.50 0.0K
17:36 2,583.50 2,583.50 2,583.50 2,583.50 0.1K
17:37 2,587.50 2,587.50 2,587.50 2,587.50 0.1K
17:38 2,591.00 2,591.00 2,591.00 2,591.00 0.0K
17:39 2,590.00 2,590.00 2,590.00 2,590.00 0.0K
17:41 2,590.00 2,593.50 2,590.00 2,593.50 0.1K
17:43 2,593.50 2,593.50 2,591.00 2,591.00 0.0K
17:44 2,563.50 2,572.00 2,563.50 2,571.00 3.1K
17:45 2,560.00 2,560.00 2,552.00 2,552.00 0.2K
17:46 2,552.50 2,554.00 2,539.00 2,554.00 0.2K
17:47 2,550.50 2,550.50 2,539.00 2,539.00 0.8K
17:48 2,537.50 2,540.00 2,537.50 2,540.00 0.3K
17:49 2,540.00 2,540.00 2,540.00 2,540.00 0.1K
17:50 2,540.00 2,540.00 2,540.00 2,540.00 0.0K
17:51 2,539.50 2,539.50 2,538.00 2,539.50 0.2K
17:52 2,539.50 2,540.00 2,539.50 2,540.00 0.6K
17:53 2,540.00 2,540.00 2,538.00 2,538.00 0.0K
17:54 2,540.00 2,540.00 2,539.50 2,540.00 0.0K
17:55 2,534.00 2,534.00 2,533.50 2,533.50 0.7K
17:56 2,533.00 2,533.00 2,533.00 2,533.00 0.1K
17:57 2,528.50 2,531.00 2,527.00 2,527.00 0.0K
17:59 2,530.50 2,533.00 2,530.50 2,533.00 0.2K
18:00 2,528.50 2,532.00 2,528.50 2,531.00 0.1K
18:01 2,534.50 2,535.00 2,534.00 2,535.00 0.3K
18:02 2,535.00 2,535.00 2,533.50 2,533.50 0.9K
18:03 2,533.50 2,535.00 2,533.50 2,535.00 0.4K
18:04 2,535.00 2,535.00 2,535.00 2,535.00 0.0K
18:05 2,535.00 2,535.00 2,532.00 2,534.00 0.0K
18:06 2,535.00 2,535.00 2,534.00 2,534.50 0.5K
18:07 2,534.50 2,534.50 2,534.50 2,534.50 0.0K
18:08 2,534.50 2,534.50 2,534.50 2,534.50 0.2K
18:09 2,539.50 2,539.50 2,530.00 2,534.50 0.4K
18:10 2,534.00 2,537.50 2,534.00 2,537.50 0.2K
18:11 2,537.50 2,542.00 2,537.50 2,541.00 0.7K
18:12 2,542.00 2,542.00 2,540.50 2,540.50 0.2K
18:13 2,539.50 2,539.50 2,539.00 2,539.00 0.1K
18:14 2,539.00 2,543.00 2,539.00 2,543.00 0.1K
18:15 2,543.50 2,543.50 2,543.50 2,543.50 0.1K
18:16 2,543.50 2,543.50 2,543.50 2,543.50 0.0K
18:17 2,541.50 2,542.00 2,541.50 2,542.00 0.0K
18:18 2,542.00 2,543.50 2,542.00 2,543.50 0.0K
18:19 2,543.50 2,544.00 2,543.50 2,544.00 0.1K
18:20 2,544.50 2,544.50 2,544.50 2,544.50 0.0K
18:21 2,547.00 2,547.00 2,547.00 2,547.00 0.0K
18:25 2,547.00 2,549.00 2,547.00 2,549.00 0.0K
18:26 2,549.00 2,550.00 2,549.00 2,550.00 0.0K
18:27 2,550.00 2,550.00 2,550.00 2,550.00 0.0K
18:28 2,550.00 2,550.00 2,550.00 2,550.00 0.0K
18:29 2,548.50 2,548.50 2,548.50 2,548.50 0.0K
18:30 2,550.00 2,550.00 2,550.00 2,550.00 0.0K
18:31 2,550.00 2,551.50 2,550.00 2,551.50 0.0K
18:32 2,551.50 2,551.50 2,548.50 2,550.50 0.2K
18:34 2,550.00 2,550.00 2,550.00 2,550.00 0.0K
18:35 2,549.50 2,549.50 2,549.50 2,549.50 0.0K
18:36 2,548.50 2,549.50 2,548.50 2,549.50 0.0K
18:37 2,551.00 2,551.00 2,551.00 2,551.00 0.0K
18:39 2,549.50 2,551.50 2,549.50 2,551.50 0.0K
18:45 2,551.50 2,551.50 2,551.50 2,551.50 0.0K
18:46 2,551.50 2,551.50 2,551.50 2,551.50 0.0K
19:05 2,551.50 2,551.50 2,551.00 2,551.00 0.0K
19:07 2,551.50 2,551.50 2,551.00 2,551.00 0.0K
19:08 2,550.50 2,550.50 2,550.50 2,550.50 0.0K
19:09 2,551.50 2,551.50 2,551.50 2,551.50 0.0K
19:10 2,551.50 2,551.50 2,551.50 2,551.50 0.1K
19:11 2,551.50 2,551.50 2,551.50 2,551.50 0.0K
19:13 2,562.00 2,562.00 2,555.00 2,555.00 0.3K
19:14 2,561.00 2,561.00 2,555.50 2,555.50 0.0K
19:15 2,561.00 2,561.00 2,561.00 2,561.00 0.0K
19:16 2,549.00 2,549.00 2,549.00 2,549.00 0.3K
19:17 2,552.50 2,558.50 2,552.50 2,558.50 0.0K
19:18 2,555.00 2,555.00 2,555.00 2,555.00 0.0K
19:24 2,558.00 2,558.00 2,558.00 2,558.00 0.0K
19:25 2,561.50 2,561.50 2,561.50 2,561.50 0.0K
19:26 2,562.50 2,565.50 2,562.50 2,565.50 0.0K
19:27 2,565.00 2,565.50 2,565.00 2,565.50 0.0K
19:30 2,564.50 2,564.50 2,564.50 2,564.50 0.0K
19:31 2,566.00 2,566.00 2,566.00 2,566.00 0.0K
19:32 2,568.50 2,568.50 2,566.50 2,566.50 0.0K
19:33 2,566.00 2,567.00 2,566.00 2,567.00 0.1K
19:34 2,568.00 2,568.00 2,568.00 2,568.00 0.0K
19:35 2,569.00 2,569.50 2,569.00 2,569.50 0.0K
19:36 2,568.00 2,568.00 2,568.00 2,568.00 0.0K
19:38 2,565.50 2,565.50 2,561.00 2,561.00 0.1K
19:39 2,561.50 2,561.50 2,561.50 2,561.50 0.0K
19:40 2,565.00 2,565.00 2,565.00 2,565.00 0.0K
19:43 2,562.50 2,562.50 2,562.50 2,562.50 0.0K
19:44 2,562.50 2,562.50 2,561.50 2,561.50 0.1K
19:45 2,562.50 2,562.50 2,562.50 2,562.50 0.0K
19:49 2,562.50 2,562.50 2,562.50 2,562.50 0.0K
19:50 2,562.50 2,562.50 2,562.50 2,562.50 0.0K
19:51 2,562.50 2,562.50 2,562.50 2,562.50 0.0K
19:55 2,564.00 2,564.00 2,564.00 2,564.00 0.0K
19:56 2,564.00 2,565.00 2,564.00 2,565.00 0.2K
19:58 2,566.50 2,566.50 2,566.50 2,566.50 0.0K
20:00 2,564.00 2,564.00 2,564.00 2,564.00 0.0K
20:02 2,561.50 2,561.50 2,561.50 2,561.50 0.0K
20:03 2,563.00 2,563.00 2,563.00 2,563.00 0.0K
20:04 2,561.50 2,561.50 2,559.50 2,559.50 0.1K
20:05 2,559.50 2,560.50 2,559.50 2,560.00 0.0K
20:08 2,560.00 2,562.50 2,560.00 2,562.50 0.0K
20:09 2,559.00 2,559.00 2,559.00 2,559.00 0.1K
20:10 2,562.50 2,562.50 2,562.50 2,562.50 0.0K
20:11 2,561.50 2,561.50 2,561.50 2,561.50 0.0K
20:15 2,561.50 2,562.50 2,561.00 2,562.50 0.1K
20:17 2,563.00 2,563.00 2,563.00 2,563.00 0.0K
20:18 2,561.50 2,561.50 2,561.50 2,561.50 0.1K
20:19 2,563.00 2,565.50 2,563.00 2,564.50 0.0K
20:20 2,564.50 2,564.50 2,564.50 2,564.50 0.0K
20:21 2,563.50 2,563.50 2,563.50 2,563.50 0.0K
20:22 2,564.00 2,564.00 2,564.00 2,564.00 0.0K
20:27 2,563.00 2,563.00 2,563.00 2,563.00 0.0K
20:28 2,563.00 2,563.00 2,563.00 2,563.00 0.0K
20:30 2,562.50 2,562.50 2,562.50 2,562.50 0.0K
20:33 2,560.50 2,560.50 2,560.00 2,560.50 0.0K
20:41 2,559.50 2,559.50 2,559.50 2,559.50 0.0K
20:42 2,559.50 2,559.50 2,559.50 2,559.50 0.0K
20:43 2,559.50 2,559.50 2,558.00 2,558.00 0.0K
20:44 2,558.00 2,558.00 2,558.00 2,558.00 0.0K
20:45 2,555.00 2,557.50 2,555.00 2,557.50 0.0K
20:46 2,558.00 2,558.00 2,558.00 2,558.00 0.0K
20:47 2,557.50 2,557.50 2,557.50 2,557.50 0.0K
20:50 2,559.00 2,559.00 2,559.00 2,559.00 0.0K
20:51 2,558.00 2,559.50 2,558.00 2,558.50 0.0K
20:54 2,557.50 2,557.50 2,557.50 2,557.50 0.0K
20:55 2,557.50 2,557.50 2,557.50 2,557.50 0.0K
20:56 2,557.50 2,557.50 2,557.50 2,557.50 0.0K
20:57 2,557.00 2,557.00 2,557.00 2,557.00 0.0K
21:00 2,562.00 2,562.00 2,562.00 2,562.00 0.4K
21:03 2,557.00 2,557.00 2,557.00 2,557.00 0.1K
21:04 2,561.00 2,561.00 2,561.00 2,561.00 0.0K
21:07 2,558.00 2,558.00 2,558.00 2,558.00 0.0K
21:08 2,558.00 2,558.00 2,558.00 2,558.00 0.0K
21:09 2,558.00 2,561.00 2,558.00 2,561.00 0.0K
21:14 2,562.50 2,565.00 2,562.50 2,565.00 0.0K
21:15 2,565.50 2,565.50 2,565.50 2,565.50 0.0K
21:16 2,565.50 2,565.50 2,565.50 2,565.50 0.0K
21:17 2,555.50 2,555.50 2,555.50 2,555.50 1.1K
21:18 2,554.00 2,554.00 2,553.50 2,553.50 0.1K
21:19 2,553.50 2,553.50 2,551.50 2,551.50 0.0K
21:20 2,553.50 2,553.50 2,553.50 2,553.50 0.0K
21:21 2,553.50 2,553.50 2,553.50 2,553.50 0.0K
21:22 2,553.50 2,553.50 2,553.50 2,553.50 0.0K
21:23 2,553.50 2,553.50 2,553.50 2,553.50 0.0K
21:24 2,553.50 2,553.50 2,553.50 2,553.50 0.0K
21:25 2,555.00 2,555.00 2,555.00 2,555.00 0.0K
21:27 2,554.50 2,554.50 2,554.50 2,554.50 0.0K
21:29 2,559.00 2,559.00 2,559.00 2,559.00 0.0K
21:36 2,558.50 2,558.50 2,558.50 2,558.50 0.0K
21:46 2,562.00 2,562.00 2,562.00 2,562.00 0.0K
21:49 2,562.50 2,562.50 2,562.50 2,562.50 0.0K
21:50 2,562.50 2,562.50 2,562.50 2,562.50 0.0K
21:51 2,560.50 2,560.50 2,560.50 2,560.50 0.0K
21:55 2,562.50 2,562.50 2,562.50 2,562.50 0.0K
21:56 2,563.00 2,564.00 2,563.00 2,564.00 0.0K
21:58 2,565.50 2,565.50 2,565.50 2,565.50 0.1K
22:04 2,568.50 2,568.50 2,568.50 2,568.50 0.0K
22:05 2,565.50 2,565.50 2,565.50 2,565.50 0.0K
22:07 2,566.00 2,566.00 2,566.00 2,566.00 0.0K
22:19 2,575.00 2,575.00 2,569.50 2,569.50 0.1K
22:20 2,571.50 2,571.50 2,571.50 2,571.50 0.6K
22:21 2,577.00 2,577.00 2,577.00 2,577.00 0.0K
22:25 2,572.00 2,572.00 2,572.00 2,572.00 0.0K
22:30 2,572.00 2,572.00 2,572.00 2,572.00 0.2K
22:31 2,570.00 2,570.00 2,570.00 2,570.00 0.0K
22:33 2,572.00 2,572.00 2,572.00 2,572.00 0.0K
22:37 2,570.00 2,570.00 2,570.00 2,570.00 0.0K
22:39 2,570.00 2,570.00 2,570.00 2,570.00 0.0K
22:40 2,570.00 2,570.00 2,570.00 2,570.00 0.0K
22:41 2,570.50 2,570.50 2,570.00 2,570.00 0.0K
22:42 2,570.00 2,570.00 2,570.00 2,570.00 0.0K
22:44 2,570.50 2,570.50 2,570.50 2,570.50 0.0K
22:45 2,570.50 2,570.50 2,570.50 2,570.50 0.0K
22:49 2,571.50 2,571.50 2,571.50 2,571.50 0.0K
22:50 2,570.50 2,570.50 2,570.50 2,570.50 0.0K
22:52 2,570.50 2,570.50 2,570.50 2,570.50 0.0K
22:53 2,570.50 2,571.00 2,570.50 2,571.00 0.0K
22:55 2,570.50 2,570.50 2,570.50 2,570.50 0.0K
23:00 2,570.50 2,570.50 2,570.50 2,570.50 0.0K
23:01 2,570.50 2,570.50 2,570.00 2,570.00 0.0K
23:02 2,570.00 2,570.00 2,570.00 2,570.00 0.0K
23:03 2,568.00 2,568.00 2,568.00 2,568.00 0.0K
23:04 2,570.00 2,570.00 2,570.00 2,570.00 0.0K
23:05 2,570.00 2,570.00 2,570.00 2,570.00 0.0K
23:06 2,570.00 2,570.00 2,570.00 2,570.00 0.0K
23:08 2,570.00 2,570.00 2,570.00 2,570.00 0.0K
23:14 2,568.50 2,568.50 2,568.50 2,568.50 0.0K
23:15 2,570.00 2,570.00 2,570.00 2,570.00 0.0K
23:23 2,568.50 2,568.50 2,568.50 2,568.50 0.0K
23:25 2,569.50 2,569.50 2,569.50 2,569.50 0.0K
23:30 2,567.50 2,567.50 2,567.50 2,567.50 0.2K
23:32 2,567.50 2,567.50 2,567.50 2,567.50 0.0K
23:34 2,569.50 2,569.50 2,569.50 2,569.50 0.0K
23:38 2,569.00 2,569.00 2,569.00 2,569.00 0.0K
23:40 2,570.00 2,570.00 2,570.00 2,570.00 0.1K
23:42 2,565.00 2,565.00 2,565.00 2,565.00 0.0K
23:43 2,566.00 2,566.00 2,564.50 2,564.50 0.0K
23:44 2,568.00 2,568.00 2,568.00 2,568.00 0.0K
23:49 2,569.50 2,569.50 2,569.50 2,569.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available