Bashneft

BANE
🏛️ russian-federation →
1,423.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:50 2,375.00 2,375.00 2,375.00 2,375.00 3.4K
06:51 2,375.00 2,375.00 2,375.00 2,375.00 0.0K
06:52 2,375.00 2,375.00 2,375.00 2,375.00 0.0K
06:53 2,375.00 2,375.00 2,375.00 2,375.00 0.0K
06:54 2,375.00 2,375.00 2,375.00 2,375.00 0.0K
06:55 2,375.00 2,375.00 2,375.00 2,375.00 0.0K
06:56 2,375.00 2,375.00 2,375.00 2,375.00 0.0K
06:57 2,375.00 2,375.00 2,375.00 2,375.00 0.0K
06:58 2,375.00 2,375.00 2,375.00 2,375.00 0.0K
06:59 2,375.00 2,375.00 2,370.00 2,370.00 0.0K
07:00 2,354.50 2,362.00 2,352.00 2,362.00 0.1K
07:01 2,362.00 2,363.00 2,362.00 2,363.00 0.0K
07:02 2,364.00 2,364.00 2,359.00 2,359.00 0.0K
07:03 2,365.50 2,365.50 2,365.50 2,365.50 0.0K
07:05 2,357.00 2,357.00 2,357.00 2,357.00 0.0K
07:07 2,360.00 2,360.00 2,360.00 2,360.00 0.0K
07:08 2,364.50 2,364.50 2,360.00 2,360.00 0.1K
07:09 2,363.00 2,363.00 2,360.50 2,360.50 0.0K
07:11 2,365.00 2,365.50 2,365.00 2,365.50 0.3K
07:13 2,361.00 2,361.00 2,360.00 2,360.00 0.0K
07:27 2,357.00 2,357.00 2,356.50 2,356.50 0.0K
07:32 2,360.00 2,360.00 2,360.00 2,360.00 0.0K
07:41 2,353.00 2,353.00 2,353.00 2,353.00 0.0K
07:44 2,353.50 2,353.50 2,353.50 2,353.50 0.0K
07:45 2,350.00 2,350.00 2,350.00 2,350.00 0.1K
07:48 2,350.00 2,350.00 2,350.00 2,350.00 0.1K
07:49 2,358.00 2,358.00 2,358.00 2,358.00 0.0K
07:50 2,359.00 2,359.00 2,359.00 2,359.00 0.0K
07:54 2,353.50 2,353.50 2,353.50 2,353.50 0.0K
07:58 2,353.50 2,364.00 2,353.50 2,364.00 0.1K
07:59 2,365.00 2,370.50 2,365.00 2,370.50 0.4K
08:00 2,398.00 2,398.00 2,377.00 2,377.00 0.7K
08:02 2,373.00 2,373.00 2,373.00 2,373.00 0.0K
08:04 2,359.50 2,359.50 2,359.50 2,359.50 0.1K
08:06 2,375.00 2,375.00 2,375.00 2,375.00 0.0K
08:08 2,368.50 2,368.50 2,368.50 2,368.50 0.0K
08:09 2,366.50 2,366.50 2,366.50 2,366.50 0.0K
08:13 2,366.50 2,366.50 2,366.50 2,366.50 0.0K
08:16 2,373.50 2,373.50 2,373.50 2,373.50 0.0K
08:22 2,352.50 2,352.50 2,352.50 2,352.50 0.0K
08:29 2,366.00 2,366.00 2,366.00 2,366.00 0.0K
08:35 2,366.00 2,366.00 2,366.00 2,366.00 0.0K
08:42 2,372.00 2,375.00 2,372.00 2,375.00 0.1K
08:44 2,388.00 2,388.00 2,388.00 2,388.00 0.1K
08:46 2,391.50 2,391.50 2,391.50 2,391.50 0.0K
08:47 2,399.00 2,399.00 2,399.00 2,399.00 0.0K
08:51 2,396.00 2,396.00 2,396.00 2,396.00 0.0K
08:59 2,398.00 2,398.00 2,398.00 2,398.00 0.0K
09:00 2,397.50 2,397.50 2,397.50 2,397.50 0.0K
09:01 2,398.00 2,407.50 2,398.00 2,407.50 0.1K
09:02 2,411.50 2,411.50 2,411.50 2,411.50 0.0K
09:03 2,408.00 2,408.00 2,408.00 2,408.00 0.1K
09:05 2,407.00 2,407.00 2,400.50 2,400.50 0.0K
09:08 2,403.50 2,403.50 2,403.50 2,403.50 0.0K
09:09 2,399.50 2,401.50 2,399.00 2,399.00 0.1K
09:10 2,402.50 2,402.50 2,397.50 2,397.50 0.2K
09:12 2,397.50 2,404.50 2,397.50 2,404.50 0.1K
09:16 2,411.00 2,411.00 2,411.00 2,411.00 0.0K
09:18 2,420.00 2,420.00 2,420.00 2,420.00 0.1K
09:19 2,420.50 2,420.50 2,416.50 2,416.50 0.0K
09:20 2,423.50 2,423.50 2,423.50 2,423.50 0.1K
09:21 2,402.00 2,410.50 2,402.00 2,410.50 0.1K
09:22 2,410.50 2,410.50 2,410.50 2,410.50 0.0K
09:25 2,405.50 2,405.50 2,405.50 2,405.50 0.0K
09:26 2,406.50 2,406.50 2,406.50 2,406.50 0.0K
09:27 2,398.50 2,398.50 2,398.50 2,398.50 0.0K
09:32 2,400.50 2,400.50 2,400.50 2,400.50 0.0K
09:33 2,401.00 2,401.00 2,401.00 2,401.00 0.0K
09:35 2,399.00 2,399.00 2,399.00 2,399.00 0.0K
09:36 2,398.00 2,398.00 2,398.00 2,398.00 0.0K
09:38 2,402.50 2,407.00 2,401.50 2,407.00 0.0K
09:40 2,409.00 2,409.00 2,409.00 2,409.00 0.0K
09:41 2,409.50 2,409.50 2,409.50 2,409.50 0.0K
09:43 2,413.00 2,413.00 2,413.00 2,413.00 0.1K
09:49 2,410.00 2,410.00 2,410.00 2,410.00 0.0K
09:50 2,403.00 2,403.00 2,403.00 2,403.00 0.0K
09:55 2,409.00 2,409.00 2,409.00 2,409.00 0.0K
09:56 2,403.50 2,403.50 2,403.50 2,403.50 0.0K
09:58 2,403.50 2,403.50 2,403.50 2,403.50 0.0K
10:00 2,408.00 2,408.00 2,408.00 2,408.00 0.0K
10:01 2,410.00 2,410.00 2,410.00 2,410.00 0.0K
10:02 2,410.00 2,412.50 2,410.00 2,412.00 0.0K
10:03 2,411.50 2,413.00 2,411.50 2,413.00 0.3K
10:04 2,415.00 2,420.00 2,415.00 2,420.00 0.1K
10:05 2,420.00 2,420.00 2,420.00 2,420.00 0.0K
10:06 2,420.50 2,420.50 2,420.50 2,420.50 0.2K
10:07 2,414.50 2,415.00 2,414.50 2,415.00 0.0K
10:08 2,418.00 2,418.00 2,418.00 2,418.00 0.0K
10:10 2,417.50 2,417.50 2,417.50 2,417.50 0.0K
10:11 2,420.50 2,420.50 2,420.00 2,420.00 0.0K
10:12 2,420.00 2,420.00 2,420.00 2,420.00 0.0K
10:13 2,420.00 2,420.00 2,420.00 2,420.00 0.0K
10:14 2,420.00 2,420.00 2,420.00 2,420.00 0.0K
10:15 2,420.00 2,420.00 2,420.00 2,420.00 0.0K
10:16 2,420.00 2,420.00 2,417.00 2,417.00 0.2K
10:17 2,417.50 2,417.50 2,417.50 2,417.50 0.0K
10:18 2,417.50 2,417.50 2,417.50 2,417.50 0.0K
10:19 2,417.00 2,417.00 2,417.00 2,417.00 0.0K
10:20 2,417.00 2,417.50 2,417.00 2,417.50 0.0K
10:21 2,417.50 2,417.50 2,417.50 2,417.50 0.0K
10:22 2,421.00 2,425.50 2,421.00 2,425.50 0.2K
10:23 2,428.00 2,431.00 2,428.00 2,431.00 0.0K
10:24 2,430.50 2,430.50 2,422.00 2,422.00 0.0K
10:25 2,421.50 2,421.50 2,403.50 2,403.50 0.8K
10:26 2,401.50 2,402.50 2,392.00 2,395.00 0.6K
10:27 2,394.00 2,400.50 2,392.00 2,398.50 0.1K
10:28 2,392.50 2,394.00 2,392.50 2,394.00 0.0K
10:29 2,391.50 2,391.50 2,379.00 2,381.50 0.5K
10:30 2,384.00 2,386.00 2,375.00 2,375.00 0.3K
10:31 2,374.50 2,378.50 2,372.50 2,372.50 0.1K
10:32 2,369.00 2,373.50 2,369.00 2,372.50 0.2K
10:33 2,372.50 2,372.50 2,369.50 2,371.00 0.0K
10:34 2,371.50 2,371.50 2,369.50 2,369.50 0.1K
10:35 2,373.00 2,373.00 2,370.50 2,370.50 0.0K
10:36 2,372.50 2,372.50 2,370.50 2,372.50 0.0K
10:37 2,374.00 2,375.00 2,372.00 2,373.50 0.1K
10:38 2,372.00 2,372.00 2,370.00 2,370.00 0.1K
10:39 2,373.00 2,373.00 2,373.00 2,373.00 0.0K
10:41 2,371.00 2,371.00 2,371.00 2,371.00 0.0K
10:42 2,372.00 2,372.00 2,372.00 2,372.00 0.2K
10:43 2,372.00 2,376.00 2,372.00 2,375.00 0.2K
10:44 2,375.00 2,375.00 2,372.00 2,372.00 0.1K
10:45 2,366.50 2,367.00 2,363.50 2,364.50 0.3K
10:46 2,366.00 2,366.00 2,362.50 2,362.50 0.1K
10:47 2,361.50 2,361.50 2,360.00 2,360.00 0.0K
10:49 2,370.00 2,370.00 2,363.50 2,363.50 0.6K
10:50 2,357.50 2,363.50 2,357.50 2,363.50 0.1K
10:51 2,369.50 2,369.50 2,369.50 2,369.50 0.0K
10:52 2,364.00 2,364.00 2,364.00 2,364.00 0.0K
10:53 2,364.00 2,369.50 2,363.50 2,368.00 0.0K
10:56 2,367.50 2,367.50 2,367.50 2,367.50 0.0K
10:57 2,363.50 2,363.50 2,363.50 2,363.50 0.0K
10:58 2,363.50 2,363.50 2,363.50 2,363.50 0.0K
10:59 2,359.00 2,359.00 2,359.00 2,359.00 0.0K
11:00 2,359.00 2,364.50 2,359.00 2,364.50 0.0K
11:01 2,368.00 2,369.50 2,368.00 2,369.50 0.0K
11:02 2,370.00 2,370.00 2,367.00 2,367.00 0.0K
11:03 2,376.00 2,376.00 2,369.50 2,369.50 0.1K
11:04 2,369.00 2,369.00 2,361.00 2,362.50 0.1K
11:05 2,363.50 2,371.50 2,363.00 2,367.50 0.1K
11:06 2,366.50 2,366.50 2,362.50 2,362.50 0.0K
11:07 2,360.50 2,362.00 2,359.50 2,359.50 0.0K
11:08 2,358.50 2,358.50 2,355.00 2,355.00 0.0K
11:09 2,359.00 2,359.00 2,354.00 2,355.00 0.0K
11:10 2,355.00 2,361.00 2,355.00 2,356.00 0.0K
11:11 2,356.00 2,356.00 2,354.50 2,354.50 0.0K
11:12 2,354.50 2,355.50 2,354.50 2,355.00 0.0K
11:13 2,357.50 2,357.50 2,355.50 2,355.50 0.0K
11:14 2,356.00 2,360.00 2,356.00 2,357.00 0.0K
11:15 2,357.00 2,357.50 2,357.00 2,357.00 0.0K
11:16 2,361.00 2,361.00 2,360.00 2,361.00 0.1K
11:17 2,365.00 2,365.00 2,361.00 2,361.00 0.1K
11:18 2,358.00 2,361.00 2,357.00 2,357.00 0.1K
11:19 2,355.00 2,355.00 2,354.00 2,354.00 0.0K
11:20 2,354.00 2,354.00 2,354.00 2,354.00 0.0K
11:21 2,358.00 2,358.00 2,353.50 2,353.50 0.0K
11:22 2,353.50 2,356.50 2,353.00 2,356.50 0.0K
11:23 2,353.00 2,353.00 2,352.50 2,352.50 0.0K
11:24 2,352.50 2,356.00 2,352.50 2,356.00 0.0K
11:25 2,344.50 2,344.50 2,332.00 2,332.00 2.1K
11:26 2,332.00 2,340.00 2,332.00 2,338.00 0.6K
11:27 2,338.50 2,340.50 2,338.50 2,340.50 0.0K
11:28 2,340.50 2,344.50 2,340.50 2,343.50 0.1K
11:29 2,343.50 2,343.50 2,341.50 2,342.00 0.1K
11:30 2,342.00 2,342.50 2,342.00 2,342.50 0.0K
11:31 2,342.50 2,343.00 2,342.50 2,343.00 0.0K
11:32 2,343.00 2,343.00 2,343.00 2,343.00 0.0K
11:33 2,343.50 2,343.50 2,342.00 2,342.00 0.0K
11:34 2,342.00 2,342.00 2,341.50 2,341.50 0.0K
11:35 2,342.50 2,342.50 2,335.50 2,335.50 0.0K
11:36 2,334.50 2,342.50 2,334.50 2,339.00 0.1K
11:37 2,336.00 2,337.50 2,336.00 2,336.50 0.1K
11:38 2,335.50 2,335.50 2,335.50 2,335.50 0.0K
11:39 2,335.50 2,336.00 2,334.50 2,334.50 0.0K
11:40 2,334.00 2,334.50 2,333.00 2,333.00 0.0K
11:41 2,333.50 2,333.50 2,333.50 2,333.50 0.0K
11:42 2,335.00 2,335.00 2,333.00 2,333.00 0.1K
11:43 2,331.50 2,333.00 2,331.50 2,332.50 0.0K
11:44 2,332.00 2,333.50 2,332.00 2,332.50 0.0K
11:45 2,332.00 2,332.00 2,331.00 2,331.00 0.1K
11:46 2,331.00 2,331.00 2,330.50 2,330.50 0.1K
11:47 2,330.50 2,331.00 2,330.50 2,330.50 0.4K
11:48 2,330.00 2,331.50 2,329.00 2,331.00 0.1K
11:49 2,331.00 2,332.00 2,330.50 2,331.50 0.1K
11:50 2,330.50 2,343.00 2,330.50 2,341.50 0.1K
11:51 2,346.50 2,346.50 2,341.00 2,341.00 0.4K
11:52 2,341.50 2,341.50 2,337.50 2,337.50 0.0K
11:53 2,338.00 2,338.50 2,337.50 2,337.50 0.0K
11:54 2,337.50 2,342.50 2,337.00 2,342.50 0.0K
11:55 2,342.50 2,342.50 2,335.00 2,336.50 0.0K
11:56 2,336.00 2,340.00 2,336.00 2,337.00 0.0K
11:57 2,334.00 2,336.00 2,333.00 2,333.00 0.0K
11:58 2,333.00 2,333.00 2,333.00 2,333.00 0.0K
11:59 2,333.00 2,333.00 2,333.00 2,333.00 0.0K
12:00 2,333.00 2,340.50 2,333.00 2,337.00 0.1K
12:01 2,334.50 2,339.50 2,334.50 2,337.50 0.0K
12:02 2,337.00 2,337.00 2,334.50 2,335.00 0.0K
12:03 2,334.50 2,335.00 2,334.00 2,334.00 0.0K
12:04 2,333.50 2,333.50 2,333.00 2,333.50 0.0K
12:05 2,337.50 2,339.00 2,334.50 2,335.00 0.1K
12:06 2,334.00 2,334.00 2,333.00 2,334.00 0.0K
12:07 2,333.50 2,336.00 2,333.50 2,336.00 0.0K
12:08 2,336.00 2,344.50 2,336.00 2,340.00 0.1K
12:09 2,339.50 2,340.00 2,338.50 2,338.50 0.0K
12:10 2,338.50 2,338.50 2,335.00 2,335.00 0.0K
12:11 2,335.50 2,335.50 2,334.50 2,335.00 0.0K
12:12 2,335.50 2,345.00 2,335.00 2,339.50 0.1K
12:13 2,341.50 2,341.50 2,338.00 2,338.00 0.1K
12:14 2,340.50 2,343.00 2,339.50 2,339.50 0.0K
12:15 2,341.50 2,344.50 2,341.50 2,341.50 0.0K
12:16 2,340.50 2,340.50 2,336.00 2,336.00 0.0K
12:17 2,335.50 2,337.50 2,335.50 2,337.50 0.0K
12:18 2,338.00 2,344.00 2,338.00 2,339.00 0.9K
12:19 2,341.00 2,341.50 2,338.00 2,338.00 0.1K
12:20 2,339.00 2,339.00 2,339.00 2,339.00 0.0K
12:21 2,339.00 2,339.00 2,339.00 2,339.00 0.0K
12:22 2,339.00 2,341.00 2,339.00 2,341.00 0.0K
12:23 2,339.00 2,343.00 2,339.00 2,339.50 0.0K
12:24 2,340.00 2,345.00 2,340.00 2,343.00 0.0K
12:25 2,342.00 2,342.00 2,339.00 2,339.00 0.0K
12:26 2,338.00 2,342.00 2,338.00 2,339.50 0.0K
12:27 2,339.00 2,341.00 2,337.00 2,338.00 0.1K
12:28 2,338.00 2,338.00 2,335.50 2,335.50 0.0K
12:29 2,335.50 2,339.50 2,335.50 2,336.00 0.1K
12:30 2,335.50 2,335.50 2,333.00 2,333.00 0.0K
12:31 2,333.00 2,334.50 2,332.00 2,332.00 0.1K
12:32 2,332.50 2,333.00 2,332.50 2,332.50 0.0K
12:33 2,331.00 2,331.00 2,329.00 2,329.00 0.0K
12:34 2,329.00 2,333.00 2,329.00 2,332.00 0.0K
12:35 2,333.50 2,336.00 2,330.50 2,330.50 0.0K
12:36 2,333.00 2,333.00 2,329.00 2,330.50 0.0K
12:37 2,330.00 2,330.00 2,328.50 2,329.00 0.0K
12:38 2,328.50 2,329.00 2,328.50 2,328.50 0.0K
12:39 2,328.50 2,331.00 2,328.50 2,328.50 0.0K
12:40 2,328.50 2,329.00 2,328.50 2,328.50 0.1K
12:41 2,328.50 2,329.00 2,328.50 2,329.00 0.0K
12:42 2,329.00 2,331.00 2,328.50 2,331.00 0.0K
12:43 2,329.50 2,331.00 2,328.50 2,329.00 0.0K
12:44 2,328.50 2,328.50 2,328.00 2,328.00 0.0K
12:45 2,328.00 2,328.50 2,328.00 2,328.00 0.0K
12:46 2,328.00 2,333.50 2,328.00 2,333.50 0.1K
12:47 2,331.50 2,331.50 2,330.50 2,331.50 0.0K
12:48 2,330.00 2,330.00 2,329.00 2,329.00 0.1K
12:49 2,329.00 2,330.00 2,328.00 2,328.00 0.1K
12:50 2,328.00 2,328.00 2,325.00 2,325.00 0.5K
12:51 2,326.00 2,333.00 2,326.00 2,326.50 0.1K
12:52 2,328.00 2,333.50 2,328.00 2,333.50 0.1K
12:53 2,337.50 2,337.50 2,332.00 2,332.00 0.0K
12:54 2,332.50 2,339.50 2,332.50 2,337.50 0.1K
12:55 2,337.50 2,341.50 2,337.00 2,337.00 0.1K
12:56 2,338.00 2,339.00 2,337.00 2,338.00 0.1K
12:57 2,338.00 2,339.50 2,338.00 2,339.50 0.2K
12:58 2,342.00 2,342.00 2,338.00 2,338.00 0.0K
12:59 2,339.00 2,339.00 2,338.00 2,339.00 0.0K
13:00 2,339.00 2,340.50 2,339.00 2,340.50 0.0K
13:01 2,341.00 2,350.50 2,341.00 2,345.00 0.5K
13:02 2,341.00 2,341.00 2,335.50 2,335.50 0.0K
13:03 2,336.50 2,336.50 2,335.50 2,335.50 0.0K
13:04 2,335.50 2,337.50 2,332.50 2,332.50 0.1K
13:05 2,330.50 2,332.50 2,327.00 2,332.50 0.0K
13:06 2,334.00 2,334.00 2,329.50 2,332.50 0.3K
13:07 2,322.50 2,322.50 2,320.50 2,322.00 0.4K
13:08 2,323.00 2,326.50 2,320.00 2,320.00 0.1K
13:09 2,324.00 2,324.00 2,320.00 2,322.50 0.0K
13:10 2,321.50 2,321.50 2,320.00 2,320.00 0.0K
13:11 2,317.50 2,317.50 2,310.00 2,310.00 0.1K
13:13 2,320.50 2,320.50 2,316.00 2,316.00 0.0K
13:14 2,322.00 2,322.00 2,320.00 2,320.00 0.1K
13:15 2,322.00 2,322.50 2,320.00 2,322.50 0.2K
13:16 2,320.00 2,320.00 2,315.50 2,315.50 0.4K
13:17 2,314.00 2,316.50 2,314.00 2,316.50 0.1K
13:18 2,319.00 2,319.00 2,319.00 2,319.00 0.0K
13:19 2,319.00 2,319.00 2,318.00 2,318.00 0.2K
13:20 2,314.50 2,314.50 2,311.50 2,311.50 0.3K
13:21 2,315.50 2,315.50 2,315.50 2,315.50 0.0K
13:22 2,310.50 2,310.50 2,307.00 2,307.00 0.1K
13:23 2,306.00 2,309.50 2,306.00 2,309.00 0.1K
13:24 2,309.00 2,309.00 2,306.00 2,307.50 0.0K
13:25 2,309.00 2,312.00 2,309.00 2,312.00 0.0K
13:26 2,309.50 2,309.50 2,309.50 2,309.50 0.0K
13:28 2,310.00 2,310.00 2,310.00 2,310.00 0.0K
13:29 2,310.00 2,310.00 2,310.00 2,310.00 0.0K
13:30 2,310.00 2,310.00 2,308.50 2,308.50 0.0K
13:32 2,310.00 2,314.00 2,310.00 2,312.50 0.0K
13:34 2,314.00 2,314.50 2,314.00 2,314.50 0.1K
13:35 2,313.50 2,313.50 2,313.50 2,313.50 0.0K
13:39 2,312.50 2,312.50 2,312.50 2,312.50 0.0K
13:41 2,311.00 2,311.00 2,310.50 2,310.50 0.0K
13:42 2,309.00 2,309.00 2,309.00 2,309.00 0.1K
13:43 2,310.50 2,310.50 2,310.50 2,310.50 0.0K
13:44 2,310.50 2,310.50 2,310.50 2,310.50 0.0K
13:45 2,310.50 2,310.50 2,310.00 2,310.50 0.0K
13:46 2,310.50 2,310.50 2,310.50 2,310.50 0.0K
13:47 2,310.50 2,310.50 2,310.50 2,310.50 0.0K
13:48 2,310.50 2,310.50 2,310.50 2,310.50 0.0K
13:49 2,310.50 2,310.50 2,310.50 2,310.50 0.0K
13:50 2,309.50 2,310.50 2,309.50 2,310.50 0.0K
13:51 2,308.00 2,308.00 2,308.00 2,308.00 0.1K
13:55 2,308.50 2,308.50 2,308.50 2,308.50 0.0K
13:57 2,307.00 2,307.00 2,307.00 2,307.00 0.0K
13:58 2,308.00 2,308.00 2,306.00 2,307.00 0.0K
14:00 2,308.50 2,308.50 2,308.50 2,308.50 0.0K
14:01 2,308.50 2,308.50 2,308.50 2,308.50 0.0K
14:02 2,307.00 2,308.50 2,307.00 2,308.50 0.0K
14:03 2,308.00 2,308.00 2,308.00 2,308.00 0.0K
14:04 2,306.00 2,306.00 2,305.50 2,305.50 0.0K
14:05 2,305.50 2,305.50 2,305.50 2,305.50 0.0K
14:06 2,305.00 2,305.00 2,305.00 2,305.00 0.0K
14:07 2,305.00 2,306.00 2,305.00 2,306.00 0.0K
14:08 2,306.00 2,306.00 2,306.00 2,306.00 0.1K
14:09 2,307.00 2,308.50 2,300.50 2,306.00 0.4K
14:10 2,302.50 2,303.50 2,301.00 2,303.50 0.3K
14:11 2,303.00 2,307.50 2,302.00 2,304.00 0.2K
14:12 2,303.00 2,307.00 2,303.00 2,307.00 0.1K
14:13 2,307.50 2,307.50 2,304.00 2,304.00 0.2K
14:14 2,304.50 2,307.50 2,304.50 2,305.50 0.1K
14:15 2,304.50 2,304.50 2,304.00 2,304.00 0.1K
14:16 2,307.00 2,310.00 2,307.00 2,310.00 0.3K
14:17 2,310.00 2,311.50 2,310.00 2,311.50 0.0K
14:18 2,311.50 2,318.50 2,311.50 2,318.50 0.2K
14:19 2,339.00 2,339.00 2,334.00 2,336.00 1.2K
14:20 2,337.00 2,339.50 2,327.00 2,327.00 0.8K
14:21 2,325.50 2,331.50 2,325.50 2,328.50 0.1K
14:22 2,330.50 2,330.50 2,328.50 2,330.00 0.0K
14:23 2,330.00 2,330.50 2,328.50 2,328.50 0.0K
14:24 2,327.50 2,328.00 2,324.50 2,324.50 0.2K
14:25 2,327.00 2,327.00 2,319.00 2,319.00 0.3K
14:26 2,318.00 2,318.00 2,318.00 2,318.00 0.0K
14:27 2,318.00 2,318.50 2,316.50 2,318.50 0.1K
14:28 2,317.00 2,321.00 2,316.00 2,321.00 0.0K
14:29 2,316.00 2,316.00 2,314.00 2,314.00 0.0K
14:30 2,317.00 2,317.00 2,307.00 2,311.00 0.4K
14:31 2,314.00 2,314.00 2,303.50 2,303.50 0.1K
14:32 2,303.50 2,305.00 2,303.50 2,305.00 0.0K
14:33 2,302.50 2,305.50 2,302.00 2,305.00 0.0K
14:34 2,301.50 2,303.00 2,301.50 2,303.00 0.0K
14:35 2,304.50 2,305.00 2,303.50 2,303.50 0.1K
14:36 2,304.50 2,305.00 2,304.50 2,305.00 0.0K
14:37 2,304.50 2,308.50 2,304.50 2,306.00 0.1K
14:38 2,306.50 2,308.00 2,306.50 2,306.50 0.1K
14:39 2,307.50 2,307.50 2,303.50 2,303.50 0.1K
14:40 2,303.00 2,303.00 2,303.00 2,303.00 0.0K
14:41 2,303.00 2,305.50 2,302.00 2,305.50 0.0K
14:42 2,303.00 2,303.00 2,301.00 2,301.00 0.0K
14:43 2,302.00 2,302.00 2,300.50 2,300.50 0.0K
14:44 2,300.50 2,301.00 2,300.50 2,301.00 0.0K
14:45 2,305.50 2,308.50 2,305.50 2,307.00 0.2K
14:46 2,307.00 2,309.00 2,306.00 2,309.00 0.1K
14:47 2,308.00 2,308.00 2,306.50 2,307.00 0.0K
14:48 2,306.00 2,311.00 2,306.00 2,309.50 0.3K
14:49 2,308.00 2,308.00 2,307.50 2,307.50 0.0K
14:50 2,308.50 2,308.50 2,307.50 2,307.50 0.1K
14:51 2,307.00 2,307.00 2,307.00 2,307.00 0.0K
14:52 2,307.00 2,311.00 2,307.00 2,309.00 0.1K
14:53 2,308.00 2,308.00 2,308.00 2,308.00 0.0K
14:54 2,308.50 2,308.50 2,308.00 2,308.00 0.0K
14:55 2,307.50 2,307.50 2,307.50 2,307.50 0.0K
14:56 2,307.50 2,308.00 2,307.50 2,308.00 0.0K
14:57 2,309.50 2,309.50 2,307.50 2,307.50 0.0K
14:58 2,309.00 2,309.00 2,307.50 2,307.50 0.0K
14:59 2,307.50 2,307.50 2,307.50 2,307.50 0.0K
15:00 2,307.50 2,307.50 2,307.50 2,307.50 0.0K
15:01 2,307.50 2,308.00 2,307.50 2,308.00 0.0K
15:02 2,308.00 2,308.00 2,307.50 2,307.50 0.0K
15:03 2,310.50 2,310.50 2,307.50 2,307.50 0.1K
15:04 2,307.50 2,307.50 2,306.00 2,306.50 0.1K
15:05 2,307.00 2,309.00 2,307.00 2,307.00 0.0K
15:06 2,307.00 2,307.50 2,307.00 2,307.50 0.1K
15:07 2,307.00 2,308.00 2,306.50 2,306.50 0.0K
15:08 2,308.50 2,308.50 2,308.00 2,308.00 0.0K
15:09 2,306.50 2,309.00 2,306.50 2,307.50 0.0K
15:10 2,309.00 2,309.00 2,306.50 2,306.50 0.0K
15:11 2,306.50 2,306.50 2,306.00 2,306.00 0.0K
15:12 2,306.00 2,306.50 2,306.00 2,306.50 0.0K
15:13 2,306.50 2,306.50 2,306.00 2,306.00 0.0K
15:14 2,306.00 2,306.00 2,306.00 2,306.00 0.0K
15:15 2,306.00 2,308.00 2,306.00 2,306.00 0.0K
15:16 2,306.00 2,306.50 2,306.00 2,306.00 0.0K
15:17 2,306.00 2,306.00 2,306.00 2,306.00 0.0K
15:18 2,306.00 2,306.00 2,305.50 2,305.50 0.0K
15:19 2,305.50 2,307.00 2,305.50 2,306.00 0.0K
15:20 2,305.50 2,305.50 2,305.50 2,305.50 0.0K
15:21 2,305.50 2,305.50 2,305.50 2,305.50 0.4K
15:22 2,306.00 2,306.00 2,305.50 2,305.50 0.2K
15:23 2,305.50 2,306.00 2,305.50 2,305.50 0.2K
15:24 2,305.50 2,305.50 2,305.50 2,305.50 0.0K
15:25 2,305.50 2,305.50 2,305.50 2,305.50 0.2K
15:26 2,305.50 2,306.00 2,305.50 2,306.00 0.0K
15:27 2,306.00 2,306.00 2,306.00 2,306.00 0.0K
15:28 2,306.00 2,306.00 2,305.50 2,305.50 0.0K
15:29 2,304.00 2,306.00 2,301.00 2,306.00 0.2K
15:30 2,305.50 2,305.50 2,303.00 2,303.00 0.2K
15:31 2,302.00 2,303.00 2,300.50 2,301.50 0.0K
15:32 2,301.00 2,305.00 2,300.00 2,305.00 0.1K
15:33 2,309.00 2,309.00 2,305.00 2,305.00 0.0K
15:34 2,305.00 2,307.50 2,305.00 2,305.00 0.1K
15:35 2,308.00 2,308.00 2,305.00 2,307.50 0.0K
15:36 2,306.50 2,310.00 2,305.50 2,305.50 0.0K
15:37 2,306.00 2,309.50 2,305.00 2,309.50 0.1K
15:38 2,308.50 2,308.50 2,305.00 2,305.50 0.1K
15:39 2,305.00 2,305.00 2,305.00 2,305.00 0.1K
15:40 2,305.00 2,306.00 2,305.00 2,305.00 0.1K
15:41 2,305.00 2,306.00 2,305.00 2,305.00 0.1K
15:42 2,305.00 2,305.00 2,300.00 2,300.00 0.0K
15:43 2,300.00 2,301.50 2,300.00 2,301.50 0.0K
15:44 2,303.50 2,303.50 2,301.00 2,301.00 0.0K
15:45 2,301.00 2,301.00 2,300.50 2,301.00 0.0K
15:46 2,301.00 2,301.00 2,300.50 2,301.00 0.0K
15:47 2,301.00 2,301.00 2,300.50 2,300.50 0.1K
15:48 2,300.00 2,300.00 2,300.00 2,300.00 0.0K
15:49 2,300.50 2,300.50 2,300.00 2,300.00 0.2K
15:50 2,300.00 2,300.50 2,300.00 2,300.00 0.0K
15:51 2,300.00 2,300.00 2,300.00 2,300.00 0.0K
15:52 2,300.00 2,300.00 2,299.50 2,299.50 0.0K
15:53 2,299.50 2,299.50 2,291.00 2,291.00 0.4K
15:54 2,291.00 2,293.00 2,291.00 2,291.50 0.1K
15:55 2,291.50 2,291.50 2,290.50 2,291.00 0.0K
15:56 2,291.00 2,293.00 2,291.00 2,292.00 0.2K
15:57 2,291.50 2,292.00 2,291.50 2,292.00 0.1K
15:58 2,292.50 2,292.50 2,292.00 2,292.00 0.0K
15:59 2,292.00 2,292.00 2,292.00 2,292.00 0.0K
16:00 2,291.50 2,291.50 2,291.00 2,291.00 0.0K
16:01 2,291.00 2,291.00 2,291.00 2,291.00 0.0K
16:02 2,291.00 2,291.00 2,291.00 2,291.00 0.0K
16:03 2,291.00 2,291.00 2,291.00 2,291.00 0.0K
16:04 2,291.00 2,291.00 2,276.50 2,277.00 1.4K
16:05 2,279.50 2,281.50 2,276.50 2,280.00 0.1K
16:06 2,280.00 2,281.50 2,278.50 2,278.50 0.0K
16:07 2,277.50 2,277.50 2,276.00 2,277.00 0.1K
16:08 2,278.00 2,279.50 2,278.00 2,279.50 0.1K
16:09 2,279.50 2,283.00 2,279.50 2,282.00 0.1K
16:10 2,283.00 2,285.00 2,282.50 2,283.00 0.0K
16:11 2,284.00 2,285.00 2,283.00 2,285.00 0.0K
16:12 2,287.00 2,293.00 2,287.00 2,293.00 0.1K
16:13 2,289.00 2,291.50 2,288.50 2,288.50 0.0K
16:14 2,291.50 2,291.50 2,288.00 2,288.50 0.1K
16:15 2,288.50 2,291.00 2,287.50 2,288.50 0.1K
16:16 2,288.50 2,288.50 2,288.00 2,288.00 0.0K
16:17 2,286.50 2,288.00 2,285.00 2,285.00 0.2K
16:18 2,288.00 2,289.50 2,285.50 2,286.00 0.0K
16:19 2,286.00 2,288.50 2,285.50 2,287.50 0.2K
16:20 2,284.00 2,284.50 2,283.50 2,283.50 0.0K
16:21 2,284.50 2,284.50 2,283.00 2,283.50 0.0K
16:22 2,284.00 2,284.00 2,282.50 2,282.50 0.1K
16:23 2,282.50 2,282.50 2,282.50 2,282.50 0.0K
16:24 2,282.50 2,284.50 2,282.50 2,284.50 0.0K
16:25 2,284.50 2,286.50 2,284.00 2,284.00 0.0K
16:26 2,286.00 2,287.50 2,284.50 2,284.50 0.0K
16:27 2,284.50 2,286.00 2,284.50 2,285.50 0.0K
16:28 2,287.00 2,287.00 2,282.50 2,282.50 0.2K
16:29 2,283.00 2,283.00 2,282.50 2,282.50 0.1K
16:30 2,283.50 2,283.50 2,280.00 2,280.00 0.0K
16:31 2,280.50 2,280.50 2,279.50 2,279.50 0.1K
16:32 2,279.50 2,279.50 2,279.50 2,279.50 0.0K
16:33 2,279.50 2,279.50 2,279.50 2,279.50 0.1K
16:34 2,279.50 2,279.50 2,279.00 2,279.50 0.1K
16:35 2,280.00 2,281.00 2,280.00 2,280.50 0.0K
16:36 2,280.00 2,281.50 2,280.00 2,281.00 0.0K
16:37 2,281.00 2,283.50 2,281.00 2,283.00 0.0K
16:38 2,280.00 2,282.50 2,280.00 2,280.50 0.0K
16:39 2,283.00 2,283.00 2,280.00 2,281.50 0.0K
16:40 2,280.50 2,283.00 2,280.50 2,280.50 0.0K
16:41 2,280.00 2,282.50 2,280.00 2,281.00 0.1K
16:42 2,281.00 2,281.00 2,280.50 2,280.50 0.0K
16:43 2,280.00 2,280.50 2,280.00 2,280.50 0.0K
16:44 2,280.50 2,283.50 2,280.50 2,282.00 0.1K
16:45 2,282.00 2,282.00 2,281.50 2,281.50 0.0K
16:46 2,281.50 2,281.50 2,280.50 2,280.50 0.0K
16:47 2,280.50 2,280.50 2,280.00 2,280.00 0.0K
16:48 2,280.00 2,280.00 2,280.00 2,280.00 0.0K
16:49 2,280.00 2,280.00 2,280.00 2,280.00 0.0K
16:50 2,281.00 2,281.00 2,281.00 2,281.00 0.0K
16:51 2,282.00 2,282.00 2,282.00 2,282.00 0.0K
16:52 2,281.00 2,281.00 2,280.50 2,280.50 0.1K
16:53 2,280.50 2,281.00 2,280.50 2,281.00 0.0K
16:54 2,284.50 2,285.00 2,281.00 2,281.50 0.0K
16:55 2,282.50 2,283.00 2,281.50 2,281.50 0.0K
16:56 2,281.00 2,281.00 2,280.50 2,281.00 0.0K
16:57 2,281.00 2,281.00 2,280.50 2,280.50 0.0K
16:58 2,280.50 2,281.00 2,280.50 2,281.00 0.0K
16:59 2,281.00 2,283.50 2,281.00 2,283.00 0.0K
17:00 2,283.00 2,283.00 2,281.00 2,281.00 0.1K
17:01 2,281.00 2,284.50 2,281.00 2,284.50 0.0K
17:02 2,281.50 2,281.50 2,281.00 2,281.50 0.0K
17:03 2,281.50 2,282.00 2,281.50 2,281.50 0.0K
17:04 2,281.50 2,283.50 2,281.00 2,281.00 0.0K
17:05 2,281.00 2,281.50 2,281.00 2,281.50 0.0K
17:06 2,281.00 2,281.00 2,281.00 2,281.00 0.0K
17:07 2,281.00 2,281.00 2,281.00 2,281.00 0.0K
17:08 2,281.00 2,281.00 2,281.00 2,281.00 0.0K
17:09 2,281.00 2,282.00 2,281.00 2,281.00 0.1K
17:10 2,280.50 2,280.50 2,280.00 2,280.00 0.2K
17:11 2,280.00 2,281.00 2,280.00 2,280.00 0.1K
17:12 2,280.00 2,280.50 2,279.00 2,280.00 0.1K
17:13 2,280.00 2,280.50 2,280.00 2,280.50 0.0K
17:14 2,281.50 2,281.50 2,280.50 2,281.00 0.0K
17:15 2,281.00 2,281.50 2,281.00 2,281.50 0.1K
17:16 2,281.50 2,282.00 2,281.50 2,281.50 0.0K
17:17 2,282.00 2,282.00 2,281.50 2,281.50 0.0K
17:18 2,282.00 2,290.00 2,282.00 2,290.00 0.3K
17:19 2,291.00 2,291.00 2,291.00 2,291.00 0.1K
17:20 2,291.50 2,291.50 2,291.00 2,291.00 0.0K
17:21 2,292.00 2,292.00 2,291.00 2,291.00 0.1K
17:22 2,291.00 2,291.00 2,290.50 2,290.50 0.1K
17:23 2,290.50 2,290.50 2,290.50 2,290.50 0.0K
17:24 2,290.50 2,290.50 2,290.50 2,290.50 0.0K
17:25 2,290.50 2,290.50 2,290.00 2,290.00 0.0K
17:26 2,290.00 2,290.00 2,290.00 2,290.00 0.0K
17:27 2,290.00 2,290.00 2,290.00 2,290.00 0.0K
17:28 2,290.00 2,290.00 2,290.00 2,290.00 0.1K
17:29 2,290.00 2,290.00 2,290.00 2,290.00 0.0K
17:30 2,290.00 2,292.50 2,290.00 2,290.00 0.1K
17:31 2,290.00 2,290.00 2,290.00 2,290.00 0.0K
17:32 2,291.50 2,295.00 2,291.50 2,293.50 0.3K
17:33 2,292.00 2,292.00 2,291.50 2,292.00 0.0K
17:34 2,291.50 2,292.00 2,291.50 2,291.50 0.0K
17:35 2,291.50 2,292.00 2,290.50 2,292.00 0.0K
17:36 2,295.00 2,296.00 2,294.00 2,296.00 0.2K
17:37 2,297.50 2,297.50 2,290.50 2,290.50 0.1K
17:38 2,290.50 2,291.00 2,290.50 2,290.50 0.0K
17:39 2,290.00 2,290.00 2,290.00 2,290.00 0.0K
17:40 2,290.00 2,290.00 2,290.00 2,290.00 0.0K
17:41 2,290.50 2,291.50 2,290.50 2,291.00 0.0K
17:42 2,290.50 2,290.50 2,290.00 2,290.00 0.0K
17:43 2,290.00 2,290.50 2,290.00 2,290.50 0.0K
17:44 2,290.00 2,290.50 2,290.00 2,290.50 0.0K
17:45 2,291.00 2,292.50 2,291.00 2,292.50 0.1K
17:46 2,292.50 2,292.50 2,292.50 2,292.50 0.0K
17:47 2,292.50 2,293.00 2,292.50 2,293.00 0.0K
17:48 2,293.00 2,294.00 2,293.00 2,293.00 0.0K
17:49 2,295.50 2,295.50 2,294.50 2,294.50 0.0K
17:50 2,297.00 2,297.50 2,295.00 2,295.50 0.0K
17:51 2,295.00 2,297.00 2,295.00 2,296.00 0.0K
17:52 2,297.50 2,297.50 2,297.00 2,297.50 0.1K
17:53 2,297.50 2,299.00 2,297.50 2,299.00 0.1K
17:54 2,301.00 2,305.00 2,301.00 2,305.00 0.4K
17:55 2,304.00 2,305.00 2,304.00 2,304.00 0.2K
17:56 2,304.00 2,304.00 2,302.00 2,302.00 0.1K
17:57 2,302.00 2,304.00 2,302.00 2,303.00 0.1K
17:58 2,303.50 2,305.00 2,303.50 2,305.00 0.0K
17:59 2,304.00 2,304.00 2,303.00 2,303.00 0.1K
18:00 2,303.00 2,305.50 2,303.00 2,304.50 0.1K
18:01 2,304.50 2,306.50 2,304.00 2,304.00 0.1K
18:02 2,305.00 2,307.00 2,305.00 2,307.00 0.0K
18:03 2,307.00 2,310.00 2,306.50 2,308.50 0.1K
18:04 2,308.50 2,308.50 2,306.50 2,308.00 0.3K
18:05 2,309.00 2,311.50 2,308.00 2,311.50 0.3K
18:06 2,316.00 2,318.00 2,314.50 2,318.00 0.9K
18:07 2,320.50 2,325.00 2,318.00 2,320.50 0.5K
18:08 2,320.50 2,320.50 2,320.00 2,320.00 0.1K
18:09 2,318.00 2,319.50 2,317.00 2,319.50 0.1K
18:10 2,317.00 2,319.50 2,317.00 2,317.50 0.0K
18:11 2,317.50 2,320.00 2,317.50 2,320.00 0.2K
18:12 2,320.00 2,320.00 2,317.00 2,317.00 0.0K
18:13 2,317.00 2,318.50 2,317.00 2,318.00 0.0K
18:14 2,319.50 2,323.50 2,319.50 2,323.50 0.0K
18:15 2,326.00 2,329.50 2,326.00 2,329.50 0.1K
18:16 2,329.00 2,329.00 2,326.50 2,326.50 0.0K
18:18 2,324.50 2,329.00 2,324.50 2,329.00 0.0K
18:19 2,327.00 2,327.00 2,327.00 2,327.00 0.0K
18:22 2,322.50 2,322.50 2,322.50 2,322.50 0.0K
18:27 2,325.50 2,326.00 2,325.50 2,326.00 0.0K
18:29 2,327.50 2,327.50 2,324.00 2,324.00 0.0K
18:30 2,323.00 2,323.00 2,320.00 2,320.00 0.1K
18:32 2,325.50 2,325.50 2,325.50 2,325.50 0.0K
18:33 2,320.00 2,323.00 2,320.00 2,323.00 0.1K
18:34 2,323.00 2,323.00 2,323.00 2,323.00 0.1K
18:35 2,323.00 2,323.00 2,322.50 2,322.50 0.0K
18:36 2,327.00 2,327.00 2,327.00 2,327.00 0.0K
18:37 2,329.50 2,329.50 2,329.50 2,329.50 0.1K
18:38 2,329.50 2,329.50 2,329.50 2,329.50 0.0K
18:39 2,323.00 2,323.00 2,323.00 2,323.00 0.0K
18:45 2,329.50 2,329.50 2,329.50 2,329.50 0.0K
19:05 2,329.50 2,329.50 2,325.00 2,325.00 0.0K
19:06 2,324.00 2,329.50 2,324.00 2,329.50 0.0K
19:07 2,328.00 2,328.00 2,325.00 2,325.00 0.0K
19:11 2,324.50 2,324.50 2,324.50 2,324.50 0.0K
19:12 2,326.00 2,326.00 2,324.00 2,324.00 0.0K
19:13 2,324.00 2,324.00 2,322.50 2,322.50 0.1K
19:15 2,322.50 2,322.50 2,322.50 2,322.50 0.0K
19:16 2,321.00 2,321.00 2,319.00 2,319.00 0.2K
19:17 2,318.50 2,318.50 2,318.50 2,318.50 0.0K
19:26 2,318.50 2,318.50 2,318.50 2,318.50 0.0K
19:32 2,318.50 2,318.50 2,318.50 2,318.50 0.0K
19:37 2,318.50 2,318.50 2,318.50 2,318.50 0.0K
19:39 2,318.50 2,318.50 2,318.50 2,318.50 0.0K
19:40 2,319.50 2,319.50 2,319.50 2,319.50 0.0K
19:55 2,319.50 2,319.50 2,319.50 2,319.50 0.0K
19:57 2,319.50 2,319.50 2,319.50 2,319.50 0.0K
19:59 2,319.50 2,319.50 2,319.50 2,319.50 0.0K
20:00 2,319.50 2,319.50 2,319.50 2,319.50 0.0K
20:02 2,322.50 2,322.50 2,322.50 2,322.50 0.0K
20:03 2,322.50 2,326.50 2,322.50 2,326.50 0.1K
20:07 2,327.00 2,329.50 2,327.00 2,329.50 0.1K
20:08 2,329.50 2,330.00 2,329.50 2,330.00 0.0K
20:09 2,337.00 2,337.00 2,337.00 2,337.00 0.2K
20:10 2,337.50 2,337.50 2,337.50 2,337.50 0.1K
20:12 2,337.50 2,337.50 2,337.50 2,337.50 0.0K
20:14 2,333.50 2,333.50 2,333.50 2,333.50 0.0K
20:19 2,336.50 2,337.00 2,336.50 2,337.00 0.0K
20:22 2,337.00 2,337.00 2,337.00 2,337.00 0.0K
20:30 2,336.00 2,336.00 2,336.00 2,336.00 0.0K
20:34 2,337.00 2,337.00 2,337.00 2,337.00 0.0K
20:35 2,336.00 2,336.00 2,331.50 2,331.50 0.1K
20:37 2,331.00 2,331.00 2,328.50 2,328.50 0.1K
20:41 2,326.50 2,326.50 2,326.50 2,326.50 0.0K
20:43 2,326.00 2,326.00 2,326.00 2,326.00 0.1K
20:44 2,328.50 2,328.50 2,328.50 2,328.50 0.0K
20:45 2,328.50 2,330.00 2,328.50 2,330.00 0.0K
20:53 2,328.50 2,328.50 2,328.50 2,328.50 0.0K
20:55 2,325.50 2,325.50 2,325.50 2,325.50 0.0K
21:01 2,330.00 2,330.00 2,330.00 2,330.00 0.0K
21:06 2,324.50 2,324.50 2,324.50 2,324.50 0.0K
21:13 2,330.00 2,330.00 2,330.00 2,330.00 0.0K
21:15 2,330.00 2,330.00 2,330.00 2,330.00 0.0K
21:18 2,325.50 2,325.50 2,325.50 2,325.50 0.0K
21:19 2,325.50 2,325.50 2,325.50 2,325.50 0.0K
21:28 2,330.00 2,330.00 2,330.00 2,330.00 0.1K
21:40 2,329.50 2,329.50 2,329.50 2,329.50 0.0K
21:43 2,325.00 2,325.00 2,325.00 2,325.00 0.0K
21:44 2,325.50 2,325.50 2,325.50 2,325.50 0.1K
21:48 2,325.50 2,325.50 2,325.50 2,325.50 0.0K
21:59 2,327.50 2,327.50 2,327.50 2,327.50 0.0K
22:01 2,325.50 2,325.50 2,325.50 2,325.50 0.0K
22:04 2,327.00 2,327.00 2,325.00 2,325.00 0.0K
22:05 2,327.50 2,327.50 2,327.50 2,327.50 0.0K
22:06 2,325.00 2,325.00 2,325.00 2,325.00 0.0K
22:09 2,325.00 2,325.00 2,325.00 2,325.00 0.0K
22:15 2,326.00 2,326.00 2,326.00 2,326.00 0.0K
22:25 2,326.00 2,326.00 2,326.00 2,326.00 0.0K
22:29 2,322.50 2,322.50 2,322.50 2,322.50 0.0K
22:34 2,326.00 2,326.00 2,326.00 2,326.00 0.0K
22:35 2,322.50 2,322.50 2,322.50 2,322.50 0.1K
22:37 2,322.00 2,322.00 2,322.00 2,322.00 0.0K
22:38 2,324.00 2,324.00 2,324.00 2,324.00 0.0K
22:41 2,322.00 2,322.00 2,322.00 2,322.00 0.1K
22:48 2,321.50 2,321.50 2,321.50 2,321.50 0.0K
22:49 2,322.00 2,322.00 2,322.00 2,322.00 0.0K
22:52 2,325.50 2,325.50 2,325.50 2,325.50 0.0K
22:53 2,325.50 2,325.50 2,325.50 2,325.50 0.0K
23:04 2,325.00 2,325.00 2,325.00 2,325.00 0.0K
23:08 2,321.00 2,321.00 2,321.00 2,321.00 0.1K
23:10 2,320.00 2,320.00 2,320.00 2,320.00 0.1K
23:12 2,322.00 2,322.00 2,322.00 2,322.00 0.0K
23:20 2,322.00 2,322.00 2,322.00 2,322.00 0.0K
23:22 2,323.00 2,323.00 2,323.00 2,323.00 0.0K
23:25 2,324.00 2,324.00 2,324.00 2,324.00 0.2K
23:26 2,324.00 2,324.00 2,324.00 2,324.00 0.0K
23:28 2,324.00 2,324.00 2,324.00 2,324.00 0.0K
23:30 2,324.00 2,324.00 2,324.00 2,324.00 0.0K
23:43 2,325.00 2,325.00 2,325.00 2,325.00 0.0K
23:44 2,327.00 2,327.00 2,327.00 2,327.00 0.1K
23:45 2,326.00 2,326.00 2,326.00 2,326.00 0.0K
23:46 2,328.50 2,328.50 2,328.50 2,328.50 0.0K
23:48 2,326.00 2,326.00 2,326.00 2,326.00 0.0K
23:49 2,326.00 2,326.00 2,326.00 2,326.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available